AUTOMATIC DATA PROCESSING INC. - US0530151036 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
288,70 EUR
|
1,7624% | 06.06.2025 15:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 15:31 |
| Market phase | - |
| Open | 284,75 EUR |
| Close | 283,70 EUR |
| Daily Low | 284,75 EUR |
| Daily High | 288,70 EUR |
| Total volume | 10 |
| Total Money | 2.886,75 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,9454 |
266,40 |
288,70 |
| 3 Monate |
3,0887 |
246,85 |
288,70 |
| 6 Monate |
1,405 |
246,85 |
303,35 |
| Laufendes Jahr |
1,7804 |
246,85 |
303,35 |
| 1 Jahr |
27,1806 |
215,15 |
303,35 |
| 3 Jahre |
40,0437 |
184,76 |
303,35 |
| 5 Jahre |
118,0514 |
109,88 |
303,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
287,10 |
EUR | 06.06.2025 | 17:32 |
1,75 |
0,6133% |
289,20 |
285,35 |
0 |
| Berlin |
285,20 |
EUR | 06.06.2025 | 08:08 |
0,40 |
0,1404% |
285,20 |
285,20 |
0 |
| Düsseldorf |
286,20 |
EUR | 06.06.2025 | 19:32 |
1,40 |
0,4916% |
287,15 |
284,20 |
0 |
| Frankfurt Parkett |
288,70 |
EUR | 06.06.2025 | 15:31 |
5,00 |
1,7624% |
288,70 |
284,75 |
10 |
| Hannover |
286,50 |
EUR | 06.06.2025 | 17:25 |
1,80 |
0,6322% |
286,50 |
285,25 |
0 |
| München |
285,30 |
EUR | 06.06.2025 | 08:00 |
0,00 |
0,00% |
285,30 |
285,30 |
0 |
| Stuttgart |
286,05 |
EUR | 06.06.2025 | 14:05 |
1,60 |
0,5625% |
286,05 |
285,40 |
3 |
| Nasdaq |
326,81 |
USD | 06.06.2025 | 22:00 |
0,58 |
0,1778% |
329,9295 |
326,125 |
1.183.335 |
| London |
329,30 |
USD | 06.06.2025 | 15:30 |
3,32 |
1,0185% |
329,30 |
329,30 |
196 |
| TLX |
287,05 |
EUR | 06.06.2025 | 17:45 |
2,05 |
0,7193% |
287,05 |
287,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
