DO & CO AG - AT0000818802 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,80 EUR
|
2,5934% | 31.07.2025 17:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:27 |
| Market phase | - |
| Open | 195,00 EUR |
| Close | 192,80 EUR |
| Daily Low | 195,00 EUR |
| Daily High | 197,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,01 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9922 |
181,00 |
206,00 |
| 3 Months |
38,5057 |
140,60 |
206,00 |
| 6 Months |
0,7315 |
124,00 |
220,50 |
| Current Year |
7,2303 |
124,00 |
220,50 |
| 1 Year |
26,3434 |
124,00 |
220,50 |
| 3 Years |
142,8212 |
67,30 |
220,50 |
| 5 Years |
347,3318 |
30,25 |
220,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,20 |
EUR | 31.07.2025 | 17:35 |
4,20 |
2,1649% |
201,00 |
194,00 |
15.787 |
| Berlin |
194,40 |
EUR | 31.07.2025 | 08:04 |
1,60 |
0,8299% |
194,40 |
194,40 |
0 |
| Düsseldorf |
196,40 |
EUR | 31.07.2025 | 19:30 |
1,80 |
0,925% |
198,20 |
195,00 |
0 |
| Frankfurt Parkett |
193,80 |
EUR | 31.07.2025 | 08:13 |
3,00 |
1,5723% |
193,80 |
193,80 |
0 |
| Munich |
197,80 |
EUR | 31.07.2025 | 17:27 |
5,00 |
2,5934% |
197,80 |
195,00 |
0 |
| Stuttgart |
193,40 |
EUR | 31.07.2025 | 09:23 |
-0,80 |
-0,4119% |
194,80 |
193,40 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
