MERCADOLIBRE INC. - US58733R1023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.482,39 USD
|
-3,8482% | 06.06.2025 22:00 | 100,00 | 2.470,00 | 2.515,15 | 100,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 22:00 |
| Market phase | - |
| Open | 2.540,01 USD |
| Close | 2.581,74 USD |
| Daily Low | 2.414,0001 USD |
| Daily High | 2.545,9464 USD |
| Total volume | 713.991 |
| Total Money | 1.763.050.673,6129 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MELI |
| ISIN | US58733R1023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,3679 |
2.217,46 |
2.635,88 |
| 3 Months |
21,3734 |
1.723,9033 |
2.635,88 |
| 6 Months |
27,4864 |
1.646,00 |
2.635,88 |
| Current Year |
45,9852 |
1.707,31 |
2.635,88 |
| 1 Year |
53,1309 |
1.550,00 |
2.635,88 |
| 3 Years |
208,7588 |
600,685 |
2.635,88 |
| 5 Years |
186,3426 |
600,685 |
2.635,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.186,00 |
EUR | 06.06.2025 | 17:32 |
-73,50 |
-3,2529% |
2.273,50 |
2.186,00 |
45 |
| XETRA |
2.182,50 |
EUR | 06.06.2025 | 17:35 |
-73,50 |
-3,258% |
2.274,00 |
2.135,00 |
592 |
| Berlin |
2.250,00 |
EUR | 06.06.2025 | 08:08 |
20,00 |
0,8969% |
2.250,00 |
2.250,00 |
0 |
| Düsseldorf |
2.189,00 |
EUR | 06.06.2025 | 19:30 |
-65,00 |
-2,8838% |
2.267,50 |
2.134,00 |
0 |
| Frankfurt Parkett |
2.114,50 |
EUR | 06.06.2025 | 15:35 |
-143,50 |
-6,3552% |
2.240,00 |
2.114,50 |
34 |
| Hannover |
2.175,00 |
EUR | 06.06.2025 | 17:25 |
-86,50 |
-3,8249% |
2.250,00 |
2.175,00 |
0 |
| Munich |
2.180,00 |
EUR | 06.06.2025 | 20:28 |
-71,00 |
-3,1542% |
2.269,50 |
2.180,00 |
6 |
| Stuttgart |
2.148,00 |
EUR | 06.06.2025 | 15:34 |
-101,50 |
-4,5121% |
2.262,50 |
2.148,00 |
7 |
| Nasdaq |
2.482,39 |
USD | 06.06.2025 | 22:00 |
-99,35 |
-3,8482% |
2.545,9464 |
2.414,0001 |
713.991 |
| London |
2.439,22 |
USD | 06.06.2025 | 16:40 |
-110,4771 |
-4,333% |
2.540,01 |
2.439,22 |
81 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
