DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
253,20 EUR
|
-0,2364% | 30.07.2025 16:02 | 200,00 | 251,60 | 251,80 | 200,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 16:02 |
| Market phase | - |
| Open | 253,70 EUR |
| Close | 253,80 EUR |
| Daily Low | 253,20 EUR |
| Daily High | 253,70 EUR |
| Total volume | 100 |
| Total Money | 25.320,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,6393 |
249,30 |
277,00 |
| 3 Months |
-7,135 |
249,30 |
293,30 |
| 6 Months |
6,5491 |
235,00 |
293,30 |
| Current Year |
13,965 |
219,40 |
293,30 |
| 1 Year |
34,2857 |
179,00 |
293,30 |
| 3 Years |
48,0747 |
153,80 |
293,30 |
| 5 Years |
55,2294 |
125,55 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
253,10 |
EUR | 30.07.2025 | 15:30 |
-0,70 |
-0,2758% |
253,60 |
252,30 |
0 |
| XETRA |
251,70 |
EUR | 30.07.2025 | 17:03 |
-2,40 |
-0,9445% |
253,90 |
251,40 |
102.904 |
| Berlin |
252,90 |
EUR | 30.07.2025 | 16:40 |
-0,90 |
-0,3546% |
254,10 |
252,10 |
0 |
| Düsseldorf |
253,40 |
EUR | 30.07.2025 | 16:31 |
-1,10 |
-0,4322% |
253,80 |
252,40 |
60 |
| Frankfurt Parkett |
253,00 |
EUR | 30.07.2025 | 16:53 |
-1,60 |
-0,6284% |
253,80 |
251,80 |
511 |
| Hamburg |
252,70 |
EUR | 30.07.2025 | 16:48 |
-1,30 |
-0,5118% |
254,00 |
252,00 |
74 |
| Hannover |
254,00 |
EUR | 30.07.2025 | 08:16 |
3,80 |
1,5188% |
254,00 |
254,00 |
0 |
| Munich |
253,20 |
EUR | 30.07.2025 | 16:02 |
-0,60 |
-0,2364% |
253,70 |
253,20 |
100 |
| Stuttgart |
251,60 |
EUR | 30.07.2025 | 17:00 |
-2,00 |
-0,7886% |
254,30 |
251,60 |
549 |
| Nasdaq OTC |
289,9599 |
USD | 29.07.2025 | 17:03 |
0,6458 |
0,2232% |
289,97 |
289,9599 |
2 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
253,80 |
EUR | 29.07.2025 | 17:44 |
4,30 |
1,7234% |
253,80 |
253,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
