DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
31,33 EUR
![]() |
-1,0736% | 28.07.2025 16:32 | 242,00 | 31,35 | 31,36 | 242,00 |
Detail | |
---|---|
Date & time | 28.07.2025 16:32 |
Market phase | - |
Open | 31,83 EUR |
Close | 31,67 EUR |
Daily Low | 31,33 EUR |
Daily High | 31,83 EUR |
Total volume | 1.218 |
Total Money | 38.435,38 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,90 EUR |
Dividend Yield(2025) | 3,13 % |
Beta 1 year | 0,39 |
Identifier | |
---|---|
Name | DEUTSCHE TELEKOM AG |
Symbol | DTE |
ISIN | DE0005557508 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,0625 |
30,06 |
32,05 |
3 Months |
1,8328 |
30,06 |
34,38 |
6 Months |
7,0294 |
29,76 |
35,86 |
Current Year |
10,0035 |
28,70 |
35,86 |
1 Year |
30,8137 |
23,55 |
35,86 |
3 Years |
73,7056 |
17,452 |
35,86 |
5 Years |
112,5503 |
12,785 |
35,86 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
31,33 |
EUR | 28.07.2025 | 16:32 |
-0,34 |
-1,0736% |
31,83 |
31,33 |
1.218 |
XETRA |
31,35 |
EUR | 28.07.2025 | 17:22 |
-0,33 |
-1,0417% |
31,87 |
31,29 |
2.439.888 |
Berlin |
31,66 |
EUR | 28.07.2025 | 10:08 |
0,13 |
0,4123% |
31,96 |
31,60 |
5.388 |
Düsseldorf |
31,34 |
EUR | 28.07.2025 | 16:31 |
-0,28 |
-0,8855% |
31,90 |
31,34 |
13 |
Frankfurt Parkett |
31,31 |
EUR | 28.07.2025 | 16:33 |
-0,33 |
-1,043% |
31,87 |
31,31 |
6.200 |
Hamburg |
31,39 |
EUR | 28.07.2025 | 16:02 |
-0,26 |
-0,8215% |
31,87 |
31,39 |
1.119 |
Hannover |
31,60 |
EUR | 28.07.2025 | 14:18 |
-0,01 |
-0,0316% |
31,87 |
31,60 |
93 |
Munich |
31,65 |
EUR | 28.07.2025 | 12:01 |
-0,03 |
-0,0947% |
31,97 |
31,65 |
200 |
Stuttgart |
31,38 |
EUR | 28.07.2025 | 17:20 |
-0,32 |
-1,0095% |
31,98 |
31,30 |
37.950 |
Nasdaq OTC |
37,64 |
USD | 25.07.2025 | 18:10 |
0,38 |
1,0199% |
37,64 |
37,08 |
42.457 |
SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
TLX |
31,58 |
EUR | 28.07.2025 | 15:31 |
-0,09 |
-0,2842% |
31,74 |
31,58 |
140 |