COMMERZBANK AG - DE000CBK1001 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,45 EUR var 0,36% 05.08.2025 08:43 500,00 32,59 32,61 490,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.08.2025 08:43
Market phase -
Open 33,34 EUR
Close 33,33 EUR
Daily Low 33,34 EUR
Daily High 33,45 EUR
Total volume 221
Total Money 7.379,14 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,65 EUR
Dividend Yield(2025) 4,15 %
Beta 1 year 1,02
 
 
Identifier
Name COMMERZBANK AG
Symbol CBK
ISIN DE000CBK1001
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
18,9507
27,89
33,33
3 Months
41,4086
23,63
33,33
6 Months
81,1413
17,67
33,33
Current Year
112,6994
15,425
33,33
1 Year
144,8035
12,21
33,33
3 Years
369,9662
6,122
33,33
5 Years
635,7616
3,949
33,33
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
33,13
 EUR 05.08.2025 09:05
-0,14
-0,4208%
33,13
33,13
 0
XETRA
32,61
 EUR 05.08.2025 09:42
-0,79
-2,3653%
33,49
32,57
 702.619
Berlin
33,37
 EUR 05.08.2025 08:00
0,09
0,2704%
33,37
33,37
 0
Düsseldorf
32,78
 EUR 05.08.2025 09:31
-0,47
-1,4135%
33,36
32,78
 0
Frankfurt Parkett
32,57
 EUR 05.08.2025 09:41
-0,64
-1,9271%
33,50
32,57
 4.274
Hamburg
33,45
 EUR 05.08.2025 08:43
0,12
0,36%
33,45
33,34
 221
Hannover
33,35
 EUR 05.08.2025 08:16
1,50
4,7096%
33,35
33,35
 0
Munich
33,56
 EUR 05.08.2025 08:52
0,36
1,0843%
33,56
33,37
 13
Stuttgart
32,66
 EUR 05.08.2025 09:40
-0,59
-1,7744%
33,56
32,65
 15.671
Nasdaq OTC
34,70
 USD 28.07.2025 20:41
-0,51
-1,4485%
34,82
34,70
 5.100
SIX Swiss Exchange - Zürich
11,01
 CHF 20.03.2023 17:36
0,085
0,778%
11,01
11,01
 -
TLX
33,29
 EUR 04.08.2025 17:44
1,56
4,9165%
33,29
33,29
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54