SIEMENS AG - DE0007236101 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
226,25 EUR
|
-2,0987% | 25.07.2025 08:16 | 400,00 | 224,50 | 224,60 | 400,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:16 |
| Market phase | - |
| Open | 226,25 EUR |
| Close | 231,10 EUR |
| Daily Low | 226,25 EUR |
| Daily High | 226,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,0159 |
213,85 |
231,10 |
| 3 Months |
15,2331 |
200,00 |
231,10 |
| 6 Months |
10,3893 |
169,68 |
241,75 |
| Current Year |
22,4047 |
169,68 |
241,75 |
| 1 Year |
35,5425 |
151,74 |
241,75 |
| 3 Years |
117,1584 |
95,77 |
241,75 |
| 5 Years |
104,1519 |
93,98 |
241,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
225,40 |
EUR | 25.07.2025 | 09:05 |
-2,10 |
-0,9231% |
225,40 |
225,40 |
0 |
| XETRA |
224,60 |
EUR | 25.07.2025 | 10:08 |
-2,65 |
-1,1661% |
226,40 |
224,35 |
87.470 |
| Berlin |
226,05 |
EUR | 25.07.2025 | 08:06 |
-2,30 |
-1,0072% |
226,05 |
226,05 |
0 |
| Düsseldorf |
225,45 |
EUR | 25.07.2025 | 09:32 |
-1,80 |
-0,7921% |
226,35 |
225,45 |
0 |
| Frankfurt Parkett |
224,70 |
EUR | 25.07.2025 | 10:06 |
-2,15 |
-0,9478% |
227,90 |
224,50 |
2.337 |
| Hamburg |
224,75 |
EUR | 25.07.2025 | 09:28 |
-2,10 |
-0,9257% |
226,25 |
224,75 |
110 |
| Hannover |
226,25 |
EUR | 25.07.2025 | 08:16 |
-4,85 |
-2,0987% |
226,25 |
226,25 |
0 |
| Munich |
226,35 |
EUR | 25.07.2025 | 08:00 |
-1,20 |
-0,5274% |
226,35 |
226,35 |
0 |
| Stuttgart |
224,45 |
EUR | 25.07.2025 | 10:05 |
-2,30 |
-1,0143% |
227,35 |
224,45 |
417 |
| Nasdaq OTC |
268,31 |
USD | 24.07.2025 | 21:51 |
-0,69 |
-0,2565% |
275,108 |
266,08 |
26.685 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
227,50 |
EUR | 24.07.2025 | 17:44 |
0,30 |
0,132% |
230,55 |
226,60 |
285 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
