APPLIED MATERIALS INC - US0382221051 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,66 EUR
|
-4,5873% | 31.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:35 |
| Market phase | - |
| Open | 161,96 EUR |
| Close | 165,24 EUR |
| Daily Low | 153,58 EUR |
| Daily High | 161,96 EUR |
| Total volume | 1.581 |
| Total Money | 248.855,90 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,6255 |
153,58 |
172,28 |
| 3 Monate |
20,8864 |
132,66 |
172,28 |
| 6 Monate |
-11,6751 |
103,20 |
178,24 |
| Laufendes Jahr |
-0,1773 |
103,20 |
192,04 |
| 1 Jahr |
-18,1072 |
103,20 |
196,88 |
| 3 Jahre |
53,6048 |
74,00 |
235,30 |
| 5 Jahre |
192,1794 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
157,16 |
EUR | 31.07.2025 | 17:32 |
-7,96 |
-4,8207% |
161,94 |
154,36 |
0 |
| XETRA |
157,66 |
EUR | 31.07.2025 | 17:35 |
-7,58 |
-4,5873% |
161,96 |
153,58 |
1.581 |
| Berlin |
161,86 |
EUR | 31.07.2025 | 08:08 |
-1,14 |
-0,6994% |
161,86 |
161,86 |
0 |
| Düsseldorf |
156,60 |
EUR | 31.07.2025 | 19:32 |
-8,72 |
-5,2746% |
161,74 |
156,60 |
0 |
| Frankfurt Parkett |
157,20 |
EUR | 31.07.2025 | 15:27 |
-5,80 |
-3,5583% |
160,84 |
157,20 |
180 |
| Hamburg |
156,66 |
EUR | 31.07.2025 | 17:25 |
-8,44 |
-5,1121% |
161,88 |
156,66 |
7 |
| Hannover |
156,66 |
EUR | 31.07.2025 | 17:25 |
-8,42 |
-5,1006% |
161,88 |
156,66 |
0 |
| München |
156,66 |
EUR | 31.07.2025 | 17:25 |
-8,44 |
-5,1121% |
161,86 |
156,66 |
0 |
| Stuttgart |
154,92 |
EUR | 31.07.2025 | 15:30 |
-9,88 |
-5,9951% |
161,84 |
154,92 |
350 |
| Nasdaq |
179,475 |
USD | 31.07.2025 | 20:38 |
-9,915 |
-5,2352% |
181,47 |
174,51 |
6.230.088 |
| TLX |
157,24 |
EUR | 31.07.2025 | 17:44 |
-7,72 |
-4,6799% |
157,24 |
157,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
