AIRBUS SE - NL0000235190 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
189,00 USD
|
-0,3522% | 12.06.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 15:30 |
| Market phase | - |
| Open | 189,00 USD |
| Close | 189,668 USD |
| Daily Low | 189,00 USD |
| Daily High | 189,00 USD |
| Total volume | 558 |
| Total Money | 106.013,118 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,41 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | EADSF |
| ISIN | NL0000235190 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,12 |
172,99 |
195,20 |
| 3 Months |
3,4064 |
145,00 |
195,20 |
| 6 Months |
16,147 |
145,00 |
195,20 |
| Current Year |
18,7801 |
145,00 |
195,20 |
| 1 Year |
19,026 |
136,21 |
195,20 |
| 3 Years |
77,6383 |
82,6601 |
195,20 |
| 5 Years |
151,449 |
67,5611 |
195,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
162,72 |
EUR | 12.06.2025 | 15:30 |
-1,20 |
-0,7321% |
165,72 |
161,76 |
30 |
| XETRA |
163,26 |
EUR | 12.06.2025 | 16:20 |
-0,48 |
-0,2931% |
163,74 |
160,92 |
159.323 |
| Berlin |
162,58 |
EUR | 12.06.2025 | 15:32 |
-1,36 |
-0,8296% |
162,58 |
161,18 |
58 |
| Düsseldorf |
163,24 |
EUR | 12.06.2025 | 16:10 |
-0,12 |
-0,0735% |
163,24 |
161,36 |
10 |
| Frankfurt Parkett |
162,82 |
EUR | 12.06.2025 | 15:21 |
-1,14 |
-0,6953% |
163,16 |
161,18 |
809 |
| Hamburg |
161,40 |
EUR | 12.06.2025 | 12:02 |
-3,26 |
-1,9798% |
162,24 |
161,40 |
105 |
| Hannover |
162,24 |
EUR | 12.06.2025 | 08:16 |
-3,50 |
-2,1117% |
162,24 |
162,24 |
0 |
| Munich |
162,68 |
EUR | 12.06.2025 | 15:34 |
-1,08 |
-0,6595% |
162,98 |
161,00 |
1.137 |
| Stuttgart |
163,32 |
EUR | 12.06.2025 | 16:20 |
0,30 |
0,184% |
163,62 |
160,90 |
3.529 |
| Nasdaq OTC |
189,00 |
USD | 12.06.2025 | 15:30 |
-0,668 |
-0,3522% |
189,00 |
189,00 |
558 |
| Euronext Paris |
163,34 |
EUR | 12.06.2025 | 16:21 |
-0,28 |
-0,1711% |
163,72 |
160,86 |
410.952 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
161,78 |
EUR | 12.06.2025 | 12:10 |
-2,12 |
-1,2935% |
161,78 |
161,78 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
