DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,42 EUR
|
-2,6642% | 12.06.2025 15:23 | 2.726,00 | 31,41 | 31,42 | 504,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 15:23 |
| Market phase | NEG |
| Open | 32,09 EUR |
| Close | 32,28 EUR |
| Daily Low | 31,39 EUR |
| Daily High | 32,30 EUR |
| Total volume | 4.213.118 |
| Total Money | 134.156.912,165 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,33 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2164 |
31,27 |
34,44 |
| 3 Months |
-3,44 |
28,45 |
34,62 |
| 6 Months |
8,3585 |
28,45 |
35,91 |
| Current Year |
11,7342 |
28,45 |
35,91 |
| 1 Year |
42,7687 |
22,44 |
35,91 |
| 3 Years |
77,8512 |
17,35 |
35,91 |
| 5 Years |
119,5172 |
12,585 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,51 |
EUR | 12.06.2025 | 15:06 |
-0,83 |
-2,5665% |
32,24 |
31,51 |
2.239 |
| XETRA |
31,42 |
EUR | 12.06.2025 | 15:23 |
-0,86 |
-2,6642% |
32,30 |
31,39 |
4.213.118 |
| Berlin |
31,70 |
EUR | 12.06.2025 | 12:42 |
-1,16 |
-3,5301% |
32,18 |
31,70 |
208 |
| Düsseldorf |
31,78 |
EUR | 12.06.2025 | 12:46 |
-0,53 |
-1,6404% |
32,17 |
31,78 |
244 |
| Frankfurt Parkett |
31,40 |
EUR | 12.06.2025 | 15:22 |
-0,94 |
-2,9066% |
32,28 |
31,40 |
13.297 |
| Hamburg |
31,87 |
EUR | 12.06.2025 | 10:03 |
-0,47 |
-1,4533% |
32,15 |
31,81 |
800 |
| Hannover |
32,14 |
EUR | 12.06.2025 | 08:16 |
-0,68 |
-2,0719% |
32,14 |
32,14 |
0 |
| Munich |
32,13 |
EUR | 12.06.2025 | 08:00 |
-0,16 |
-0,4955% |
32,13 |
32,13 |
0 |
| Stuttgart |
31,40 |
EUR | 12.06.2025 | 15:22 |
-0,82 |
-2,545% |
32,29 |
31,40 |
23.797 |
| Nasdaq OTC |
36,35 |
USD | 11.06.2025 | 20:56 |
-1,39 |
-3,6831% |
36,98 |
36,35 |
817 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
32,34 |
EUR | 11.06.2025 | 17:44 |
-0,61 |
-1,8513% |
32,89 |
32,76 |
787 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
