COMMERZBANK AG - DE000CBK1001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,78 EUR
|
3,9814% | 11.08.2025 17:05 | 350,00 | 35,92 | 36,00 | 350,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:05 |
| Market phase | - |
| Open | 34,46 EUR |
| Close | 34,41 EUR |
| Daily Low | 34,02 EUR |
| Daily High | 35,78 EUR |
| Total volume | 7.003 |
| Total Money | 245.765,67 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,0836 |
27,89 |
34,64 |
| 3 Months |
40,9091 |
24,65 |
34,64 |
| 6 Months |
81,9672 |
17,67 |
34,64 |
| Current Year |
119,5916 |
15,425 |
34,64 |
| 1 Year |
178,6235 |
12,21 |
34,64 |
| 3 Years |
391,2907 |
6,122 |
34,64 |
| 5 Years |
624,5736 |
3,949 |
34,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,99 |
EUR | 11.08.2025 | 17:32 |
1,43 |
4,1377% |
35,99 |
34,43 |
740 |
| XETRA |
36,02 |
EUR | 11.08.2025 | 17:29 |
1,54 |
4,4664% |
36,02 |
33,94 |
4.298.668 |
| Berlin |
35,35 |
EUR | 11.08.2025 | 15:17 |
0,89 |
2,5827% |
35,51 |
34,40 |
224 |
| Düsseldorf |
35,50 |
EUR | 11.08.2025 | 16:31 |
1,10 |
3,1977% |
35,50 |
34,17 |
258 |
| Frankfurt Parkett |
35,92 |
EUR | 11.08.2025 | 17:31 |
1,41 |
4,0858% |
35,99 |
33,98 |
59.274 |
| Hamburg |
35,78 |
EUR | 11.08.2025 | 17:05 |
1,37 |
3,9814% |
35,78 |
34,02 |
7.003 |
| Hannover |
35,54 |
EUR | 11.08.2025 | 15:58 |
2,37 |
7,145% |
35,54 |
34,20 |
1.466 |
| Munich |
35,86 |
EUR | 11.08.2025 | 17:19 |
1,36 |
3,942% |
35,86 |
34,45 |
2.485 |
| Stuttgart |
35,98 |
EUR | 11.08.2025 | 17:30 |
1,45 |
4,1992% |
36,01 |
33,99 |
137.025 |
| Nasdaq OTC |
40,50 |
USD | 11.08.2025 | 15:30 |
0,25 |
0,6211% |
40,50 |
40,25 |
349 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
34,40 |
EUR | 08.08.2025 | 17:44 |
1,22 |
3,6769% |
34,40 |
34,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
