NVIDIA CORP. - US67066G1040 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,32 EUR
|
0,8203% | 31.07.2025 17:30 | 1.300,00 | 157,86 | 157,94 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:30 |
| Market phase | - |
| Open | 159,76 EUR |
| Close | 156,04 EUR |
| Daily Low | 156,66 EUR |
| Daily High | 159,96 EUR |
| Total volume | 101 |
| Total Money | 15.891,96 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,2742 |
128,58 |
156,04 |
| 3 Months |
66,8342 |
99,08 |
156,04 |
| 6 Months |
35,805 |
75,26 |
156,04 |
| Current Year |
19,2966 |
75,26 |
156,04 |
| 1 Year |
61,4819 |
75,26 |
156,04 |
| 3 Years |
790,436 |
11,572 |
156,04 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,46 |
EUR | 31.07.2025 | 17:32 |
2,10 |
1,3517% |
160,36 |
156,00 |
2.241 |
| XETRA |
157,28 |
EUR | 31.07.2025 | 17:36 |
1,88 |
1,2098% |
160,72 |
156,18 |
299.976 |
| Berlin |
157,24 |
EUR | 31.07.2025 | 16:47 |
1,36 |
0,8725% |
160,34 |
157,24 |
264 |
| Düsseldorf |
158,84 |
EUR | 31.07.2025 | 16:31 |
3,00 |
1,9251% |
160,42 |
158,84 |
487 |
| Frankfurt Parkett |
157,68 |
EUR | 31.07.2025 | 17:56 |
1,08 |
0,6897% |
160,58 |
156,44 |
35.027 |
| Hamburg |
156,58 |
EUR | 31.07.2025 | 17:25 |
0,60 |
0,3847% |
160,48 |
156,58 |
852 |
| Hannover |
157,32 |
EUR | 31.07.2025 | 17:30 |
1,28 |
0,8203% |
159,96 |
156,66 |
101 |
| Munich |
156,72 |
EUR | 31.07.2025 | 17:08 |
0,16 |
0,1022% |
160,38 |
156,72 |
345 |
| Stuttgart |
157,16 |
EUR | 31.07.2025 | 17:27 |
0,54 |
0,3448% |
160,54 |
156,44 |
11.852 |
| Nasdaq |
180,595 |
USD | 31.07.2025 | 17:57 |
1,325 |
0,7391% |
183,30 |
178,68 |
100.427.222 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
158,06 |
EUR | 31.07.2025 | 17:44 |
2,64 |
1,6986% |
162,08 |
157,00 |
864 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
