BRENNTAG SE - DE000A1DAHH0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,72 EUR
|
-1,9698% | 13.06.2025 21:05 | 419,00 | 59,74 | 59,96 | 417,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 21:05 |
| Market phase | - |
| Open | 60,14 EUR |
| Close | 60,92 EUR |
| Daily Low | 59,64 EUR |
| Daily High | 60,68 EUR |
| Total volume | 650 |
| Total Money | 39.151,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1208 |
56,14 |
63,02 |
| 3 Months |
-7,219 |
52,00 |
66,62 |
| 6 Months |
-0,9431 |
52,00 |
68,70 |
| Current Year |
4,9621 |
52,00 |
68,70 |
| 1 Year |
-8,4736 |
52,00 |
68,72 |
| 3 Years |
-11,1694 |
52,00 |
86,98 |
| 5 Years |
35,3477 |
43,48 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
60,02 |
EUR | 13.06.2025 | 17:32 |
-1,08 |
-1,7676% |
60,40 |
60,02 |
0 |
| XETRA |
60,00 |
EUR | 13.06.2025 | 17:35 |
-1,06 |
-1,736% |
60,74 |
59,92 |
257.275 |
| Berlin |
60,34 |
EUR | 13.06.2025 | 08:02 |
-0,24 |
-0,3962% |
60,34 |
60,34 |
0 |
| Düsseldorf |
59,78 |
EUR | 13.06.2025 | 19:31 |
-1,04 |
-1,71% |
60,30 |
59,78 |
0 |
| Frankfurt Parkett |
59,98 |
EUR | 13.06.2025 | 15:56 |
-0,60 |
-0,9904% |
60,34 |
59,98 |
335 |
| Hamburg |
59,98 |
EUR | 13.06.2025 | 21:04 |
-0,68 |
-1,121% |
60,44 |
59,98 |
1 |
| Hannover |
60,36 |
EUR | 13.06.2025 | 12:14 |
-0,30 |
-0,4946% |
60,46 |
60,36 |
30 |
| Munich |
60,04 |
EUR | 13.06.2025 | 17:26 |
-1,06 |
-1,7349% |
60,12 |
60,04 |
0 |
| Stuttgart |
59,72 |
EUR | 13.06.2025 | 21:05 |
-1,20 |
-1,9698% |
60,68 |
59,64 |
650 |
| Nasdaq OTC |
71,05 |
USD | 12.06.2025 | 21:58 |
4,222 |
6,3177% |
71,05 |
71,05 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
