DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,12 EUR
|
-3,414% | 12.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 21:59 |
| Market phase | - |
| Open | 32,15 EUR |
| Close | 32,22 EUR |
| Daily Low | 30,93 EUR |
| Daily High | 32,29 EUR |
| Total volume | 42.842 |
| Total Money | 1.349.343,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,33 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9843 |
30,93 |
34,40 |
| 3 Months |
-6,5746 |
29,71 |
34,61 |
| 6 Months |
3,8718 |
28,58 |
35,91 |
| Current Year |
7,9431 |
28,69 |
35,91 |
| 1 Year |
38,5574 |
22,45 |
35,91 |
| 3 Years |
71,196 |
17,296 |
35,91 |
| 5 Years |
112,7863 |
12,60 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,23 |
EUR | 12.06.2025 | 16:46 |
-1,11 |
-3,4323% |
32,24 |
31,23 |
3.565 |
| XETRA |
31,07 |
EUR | 12.06.2025 | 17:43 |
-1,21 |
-3,7485% |
32,30 |
31,06 |
10.680.393 |
| Berlin |
31,08 |
EUR | 12.06.2025 | 17:45 |
-1,78 |
-5,4169% |
32,18 |
31,08 |
408 |
| Düsseldorf |
31,09 |
EUR | 12.06.2025 | 19:31 |
-1,22 |
-3,7759% |
32,17 |
31,09 |
276 |
| Frankfurt Parkett |
31,22 |
EUR | 12.06.2025 | 21:13 |
-1,12 |
-3,4632% |
32,28 |
30,97 |
36.971 |
| Hamburg |
30,97 |
EUR | 12.06.2025 | 21:49 |
-1,37 |
-4,2362% |
32,15 |
30,97 |
2.023 |
| Hannover |
31,10 |
EUR | 12.06.2025 | 19:21 |
-1,72 |
-5,2407% |
32,14 |
31,10 |
100 |
| Munich |
31,16 |
EUR | 12.06.2025 | 21:08 |
-1,13 |
-3,4995% |
32,13 |
31,10 |
100 |
| Stuttgart |
31,12 |
EUR | 12.06.2025 | 21:59 |
-1,10 |
-3,414% |
32,29 |
30,93 |
42.842 |
| Nasdaq OTC |
36,06 |
USD | 12.06.2025 | 20:14 |
-0,29 |
-0,7978% |
36,06 |
36,06 |
245 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,11 |
EUR | 12.06.2025 | 17:44 |
-1,23 |
-3,8033% |
31,49 |
31,11 |
1.164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
