NVIDIA CORP. - US67066G1040 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,42 EUR
|
1,8213% | 30.07.2025 17:39 | 400,00 | 156,06 | 156,30 | 400,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:39 |
| Market phase | - |
| Open | 152,62 EUR |
| Close | 152,64 EUR |
| Daily Low | 152,34 EUR |
| Daily High | 155,52 EUR |
| Total volume | 415 |
| Total Money | 63.493,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,6391 |
129,80 |
155,26 |
| 3 Months |
59,9665 |
93,26 |
155,26 |
| 6 Months |
30,3724 |
76,20 |
155,26 |
| Current Year |
17,145 |
76,20 |
155,26 |
| 1 Year |
47,4783 |
76,20 |
155,26 |
| 3 Years |
758,2031 |
11,398 |
155,26 |
| 5 Years |
1.617,4684 |
8,8075 |
155,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,36 |
EUR | 30.07.2025 | 17:32 |
2,74 |
1,7953% |
155,44 |
152,00 |
1.040 |
| XETRA |
155,40 |
EUR | 30.07.2025 | 17:40 |
2,50 |
1,6351% |
156,16 |
151,90 |
118.037 |
| Berlin |
156,04 |
EUR | 30.07.2025 | 18:17 |
3,66 |
2,4019% |
156,04 |
152,58 |
185 |
| Düsseldorf |
155,42 |
EUR | 30.07.2025 | 17:39 |
2,78 |
1,8213% |
155,52 |
152,34 |
415 |
| Frankfurt Parkett |
156,22 |
EUR | 30.07.2025 | 19:19 |
4,14 |
2,7223% |
156,24 |
152,32 |
9.555 |
| Hamburg |
156,18 |
EUR | 30.07.2025 | 19:16 |
4,00 |
2,6285% |
156,18 |
152,28 |
1.198 |
| Hannover |
155,42 |
EUR | 30.07.2025 | 17:25 |
2,54 |
1,6614% |
155,42 |
152,62 |
27 |
| Munich |
156,16 |
EUR | 30.07.2025 | 19:04 |
3,82 |
2,5075% |
156,16 |
152,58 |
82 |
| Stuttgart |
156,14 |
EUR | 30.07.2025 | 19:15 |
4,04 |
2,6561% |
156,22 |
151,96 |
3.145 |
| Nasdaq |
179,2258 |
USD | 30.07.2025 | 19:20 |
3,7158 |
2,1171% |
179,40 |
176,04 |
83.037.008 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
155,42 |
EUR | 30.07.2025 | 17:44 |
2,10 |
1,3697% |
155,42 |
153,00 |
387 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
