DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
44,23 EUR
![]() |
-0,4053% | 28.07.2025 14:25 | 1.267,00 | 44,20 | 44,23 | 664,00 |
Detail | |
---|---|
Date & time | 28.07.2025 14:25 |
Market phase | NEG |
Open | 45,01 EUR |
Close | 44,41 EUR |
Daily Low | 44,17 EUR |
Daily High | 45,19 EUR |
Total volume | 473.029 |
Total Money | 21.097.935,38 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,16 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
16,5617 |
37,81 |
44,81 |
3 Months |
26,5964 |
34,47 |
44,81 |
6 Months |
11,8077 |
30,78 |
45,33 |
Current Year |
20,5156 |
30,78 |
45,33 |
1 Year |
26,3083 |
29,61 |
45,33 |
3 Years |
74,3962 |
22,475 |
47,64 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
44,41 |
EUR | 28.07.2025 | 13:00 |
0,06 |
0,1353% |
45,00 |
44,25 |
34 |
XETRA |
44,23 |
EUR | 28.07.2025 | 14:25 |
-0,18 |
-0,4053% |
45,19 |
44,17 |
473.029 |
Berlin |
44,28 |
EUR | 28.07.2025 | 14:13 |
0,02 |
0,0452% |
45,01 |
44,25 |
25 |
Düsseldorf |
44,42 |
EUR | 28.07.2025 | 12:31 |
0,34 |
0,7713% |
45,10 |
44,27 |
80 |
Frankfurt Parkett |
44,34 |
EUR | 28.07.2025 | 13:45 |
0,02 |
0,0451% |
45,16 |
44,20 |
5.620 |
Hamburg |
44,42 |
EUR | 28.07.2025 | 13:03 |
0,17 |
0,3842% |
45,01 |
44,22 |
2.042 |
Hannover |
44,44 |
EUR | 28.07.2025 | 13:12 |
2,08 |
4,9103% |
44,99 |
44,44 |
50 |
Munich |
45,14 |
EUR | 28.07.2025 | 08:51 |
0,75 |
1,6896% |
45,14 |
44,91 |
8 |
Stuttgart |
44,22 |
EUR | 28.07.2025 | 14:25 |
-0,16 |
-0,3605% |
45,14 |
44,17 |
11.928 |
Nasdaq OTC |
51,414 |
USD | 25.07.2025 | 17:32 |
-0,258 |
-0,4993% |
51,414 |
51,414 |
358 |
London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.456 |