NETFLIX INC - US64110L1061 (Aktie)
Hannover
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
1.039,40 EUR
![]() |
-1,3478% | 13.06.2025 08:01 | 50,00 | 1.043,20 | 1.045,40 | 50,00 |
Details | |
---|---|
Datum und Zeit | 13.06.2025 08:01 |
Marktphase | - |
Eröffnungskurs | 1.039,40 EUR |
Schlusskurs Vortag | 1.053,60 EUR |
Tagestief | 1.039,40 EUR |
Tageshoch | 1.039,40 EUR |
Gesamtvolumen | 0 |
Umsatzvolumen | 0,00 EUR |
Referenz | - |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 0,96 |
Kennung | |
---|---|
Name | NETFLIX INC |
Symbol | NFC |
ISIN | US64110L1061 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Hannover |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
4,3168 |
993,90 |
1.099,20 |
3 Monate |
25,0415 |
735,00 |
1.099,20 |
6 Monate |
18,9702 |
735,00 |
1.099,20 |
Laufendes Jahr |
21,6909 |
735,00 |
1.099,20 |
1 Jahr |
74,7264 |
542,60 |
1.099,20 |
3 Jahre |
504,5444 |
160,12 |
1.099,20 |
5 Jahre |
177,4457 |
157,56 |
1.099,20 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
1.044,40 |
EUR | 13.06.2025 | 11:00 |
-9,20 |
-0,8732% |
1.046,20 |
1.044,40 |
12 |
XETRA |
1.045,40 |
EUR | 13.06.2025 | 10:54 |
-9,60 |
-0,91% |
1.047,00 |
1.043,40 |
176 |
Berlin |
1.039,20 |
EUR | 13.06.2025 | 08:08 |
-14,20 |
-1,348% |
1.039,20 |
1.039,20 |
0 |
Düsseldorf |
1.043,60 |
EUR | 13.06.2025 | 09:31 |
-9,00 |
-0,855% |
1.043,60 |
1.040,00 |
0 |
Frankfurt Parkett |
1.040,60 |
EUR | 13.06.2025 | 10:29 |
-6,40 |
-0,6113% |
1.043,80 |
1.037,80 |
24 |
Hamburg |
1.040,20 |
EUR | 13.06.2025 | 08:43 |
-13,40 |
-1,2718% |
1.040,20 |
1.039,20 |
6 |
Hannover |
1.039,40 |
EUR | 13.06.2025 | 08:01 |
-14,20 |
-1,3478% |
1.039,40 |
1.039,40 |
0 |
München |
1.043,00 |
EUR | 13.06.2025 | 08:00 |
-6,80 |
-0,6477% |
1.043,00 |
1.043,00 |
0 |
Stuttgart |
1.040,20 |
EUR | 13.06.2025 | 08:12 |
-9,40 |
-0,8956% |
1.040,20 |
1.039,00 |
3 |
Nasdaq |
1.215,03 |
USD | 12.06.2025 | 22:00 |
-4,85 |
-0,3976% |
1.230,00 |
1.211,965 |
2.084.602 |
London |
1.223,26 |
USD | 11.06.2025 | 17:51 |
6,10 |
0,5012% |
1.223,26 |
1.202,60 |
230 |
SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
TLX |
1.054,60 |
EUR | 12.06.2025 | 17:44 |
-8,20 |
-0,7715% |
1.054,60 |
1.054,60 |
- |