NETFLIX INC - US64110L1061 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.042,00 EUR
|
1,6189% | 11.08.2025 08:39 | 50,00 | 1.042,20 | 1.043,40 | 50,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:39 |
| Market phase | - |
| Open | 1.039,20 EUR |
| Close | 1.025,40 EUR |
| Daily Low | 1.039,20 EUR |
| Daily High | 1.042,00 EUR |
| Total volume | 8 |
| Total Money | 8.336,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFC |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2836 |
990,10 |
1.096,00 |
| 3 Months |
0,4703 |
990,10 |
1.131,20 |
| 6 Months |
4,4302 |
735,00 |
1.131,20 |
| Current Year |
18,4338 |
735,00 |
1.131,20 |
| 1 Year |
85,1237 |
578,00 |
1.131,20 |
| 3 Years |
346,7974 |
217,85 |
1.131,20 |
| 5 Years |
140,3375 |
157,56 |
1.131,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.041,80 |
EUR | 11.08.2025 | 11:00 |
18,00 |
1,7582% |
1.043,20 |
1.041,80 |
18 |
| XETRA |
1.042,60 |
EUR | 11.08.2025 | 12:50 |
17,00 |
1,6576% |
1.047,00 |
1.037,00 |
2.819 |
| Berlin |
1.038,60 |
EUR | 11.08.2025 | 08:08 |
26,20 |
2,5879% |
1.038,60 |
1.038,60 |
0 |
| Düsseldorf |
1.040,80 |
EUR | 11.08.2025 | 12:31 |
3,20 |
0,3084% |
1.040,80 |
1.039,00 |
0 |
| Frankfurt Parkett |
1.044,80 |
EUR | 11.08.2025 | 12:02 |
6,00 |
0,5776% |
1.044,80 |
1.037,40 |
39 |
| Hamburg |
1.039,20 |
EUR | 11.08.2025 | 08:01 |
0,20 |
0,0192% |
1.039,20 |
1.039,20 |
0 |
| Hannover |
1.042,00 |
EUR | 11.08.2025 | 08:39 |
16,60 |
1,6189% |
1.042,00 |
1.039,20 |
8 |
| Munich |
1.043,60 |
EUR | 11.08.2025 | 09:06 |
31,20 |
3,0818% |
1.043,60 |
1.038,40 |
18 |
| Stuttgart |
1.042,00 |
EUR | 11.08.2025 | 12:53 |
2,40 |
0,2309% |
1.042,20 |
1.040,00 |
39 |
| Nasdaq |
1.211,64 |
USD | 08.08.2025 | 22:00 |
31,27 |
2,6492% |
1.214,11 |
1.180,3701 |
3.816.689 |
| London |
1.177,17 |
USD | 07.08.2025 | 17:46 |
8,2001 |
0,7015% |
1.182,17 |
1.177,17 |
453 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.025,40 |
EUR | 08.08.2025 | 17:44 |
10,00 |
0,9848% |
1.025,40 |
1.025,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
