NETFLIX INC - US64110L1061 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.062,40 EUR
|
2,0557% | 11.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 17:25 |
| Market phase | - |
| Open | 1.047,20 EUR |
| Close | 1.041,00 EUR |
| Daily Low | 1.047,20 EUR |
| Daily High | 1.062,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFC |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1881 |
993,90 |
1.099,20 |
| 3 Months |
29,1986 |
735,00 |
1.099,20 |
| 6 Months |
19,0097 |
735,00 |
1.099,20 |
| Current Year |
22,7073 |
735,00 |
1.099,20 |
| 1 Year |
78,1654 |
542,60 |
1.099,20 |
| 3 Years |
509,5938 |
160,12 |
1.099,20 |
| 5 Years |
181,3932 |
157,56 |
1.099,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.063,40 |
EUR | 11.06.2025 | 17:32 |
25,20 |
2,4273% |
1.063,40 |
1.047,20 |
32 |
| XETRA |
1.063,60 |
EUR | 11.06.2025 | 17:35 |
26,60 |
2,5651% |
1.063,60 |
1.044,60 |
1.559 |
| Berlin |
1.061,00 |
EUR | 11.06.2025 | 16:41 |
-8,00 |
-0,7484% |
1.061,00 |
1.047,40 |
3 |
| Düsseldorf |
1.063,20 |
EUR | 11.06.2025 | 19:31 |
25,20 |
2,4277% |
1.063,20 |
1.047,00 |
12 |
| Frankfurt Parkett |
1.058,40 |
EUR | 11.06.2025 | 21:49 |
9,40 |
0,8961% |
1.058,40 |
1.046,80 |
3 |
| Hamburg |
1.062,40 |
EUR | 11.06.2025 | 17:25 |
21,40 |
2,0557% |
1.062,40 |
1.047,20 |
5 |
| Hannover |
1.062,40 |
EUR | 11.06.2025 | 17:25 |
21,40 |
2,0557% |
1.062,40 |
1.047,20 |
0 |
| Munich |
1.052,20 |
EUR | 11.06.2025 | 08:00 |
-23,60 |
-2,1937% |
1.052,20 |
1.052,20 |
0 |
| Stuttgart |
1.059,60 |
EUR | 11.06.2025 | 21:30 |
10,00 |
0,9527% |
1.061,60 |
1.047,20 |
37 |
| Nasdaq |
1.219,88 |
USD | 11.06.2025 | 22:00 |
16,26 |
1,3509% |
1.228,29 |
1.196,0101 |
2.378.167 |
| London |
1.223,26 |
USD | 11.06.2025 | 17:51 |
6,10 |
0,5012% |
1.223,26 |
1.202,60 |
230 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.062,80 |
EUR | 11.06.2025 | 17:44 |
22,80 |
2,1923% |
1.062,80 |
1.062,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
