LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
221,60 EUR
|
-2,5506% | 11.06.2025 19:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 19:30 |
| Market phase | - |
| Open | 225,00 EUR |
| Close | 227,40 EUR |
| Daily Low | 221,60 EUR |
| Daily High | 225,90 EUR |
| Total volume | 6 |
| Total Money | 1.344,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 33L |
| ISIN | US5500211090 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,0576 |
221,60 |
297,00 |
| 3 Months |
-24,2781 |
217,10 |
316,95 |
| 6 Months |
-42,1334 |
217,10 |
406,40 |
| Current Year |
-39,1877 |
217,10 |
406,40 |
| 1 Year |
-24,6515 |
206,00 |
406,40 |
| 3 Years |
-20,1298 |
206,00 |
467,65 |
| 5 Years |
-20,1873 |
206,00 |
467,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
223,30 |
EUR | 11.06.2025 | 17:32 |
-5,65 |
-2,4678% |
227,25 |
223,30 |
0 |
| XETRA |
223,00 |
EUR | 11.06.2025 | 17:35 |
-5,75 |
-2,5137% |
226,50 |
223,00 |
210 |
| Berlin |
227,40 |
EUR | 11.06.2025 | 09:07 |
0,80 |
0,353% |
227,40 |
224,35 |
1 |
| Düsseldorf |
221,60 |
EUR | 11.06.2025 | 19:30 |
-5,80 |
-2,5506% |
225,90 |
221,60 |
6 |
| Frankfurt Parkett |
220,40 |
EUR | 11.06.2025 | 21:53 |
-7,65 |
-3,3545% |
226,50 |
219,70 |
89 |
| Hannover |
223,15 |
EUR | 11.06.2025 | 17:25 |
-4,35 |
-1,9121% |
225,25 |
223,15 |
0 |
| Munich |
223,05 |
EUR | 11.06.2025 | 17:27 |
-5,90 |
-2,577% |
225,25 |
223,05 |
0 |
| Stuttgart |
218,45 |
EUR | 11.06.2025 | 21:31 |
-5,80 |
-2,5864% |
225,35 |
218,45 |
0 |
| Nasdaq |
252,28 |
USD | 11.06.2025 | 22:00 |
-6,22 |
-2,4062% |
261,30 |
251,52 |
4.456.637 |
| London |
260,86 |
USD | 11.06.2025 | 15:30 |
-10,32 |
-3,8056% |
260,86 |
260,86 |
158 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
