BRENNTAG SE - DE000A1DAHH0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,92 EUR
|
0,4617% | 12.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 21:59 |
| Market phase | - |
| Open | 60,54 EUR |
| Close | 60,64 EUR |
| Daily Low | 60,54 EUR |
| Daily High | 61,36 EUR |
| Total volume | 78 |
| Total Money | 4.748,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1208 |
56,14 |
63,02 |
| 3 Months |
-7,219 |
52,00 |
66,62 |
| 6 Months |
-0,9431 |
52,00 |
68,70 |
| Current Year |
4,9621 |
52,00 |
68,70 |
| 1 Year |
-8,4736 |
52,00 |
68,72 |
| 3 Years |
-11,1694 |
52,00 |
86,98 |
| 5 Years |
35,3477 |
43,48 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,10 |
EUR | 12.06.2025 | 17:32 |
0,16 |
0,2626% |
61,10 |
60,80 |
0 |
| XETRA |
61,06 |
EUR | 12.06.2025 | 17:35 |
0,10 |
0,164% |
61,38 |
60,34 |
160.600 |
| Berlin |
60,58 |
EUR | 12.06.2025 | 08:03 |
-0,06 |
-0,0989% |
60,58 |
60,58 |
0 |
| Düsseldorf |
60,82 |
EUR | 12.06.2025 | 19:31 |
0,08 |
0,1317% |
61,24 |
60,52 |
0 |
| Frankfurt Parkett |
60,58 |
EUR | 12.06.2025 | 12:29 |
-0,28 |
-0,4601% |
60,58 |
60,58 |
100 |
| Hamburg |
60,66 |
EUR | 12.06.2025 | 08:16 |
-0,46 |
-0,7526% |
60,66 |
60,66 |
0 |
| Hannover |
60,66 |
EUR | 12.06.2025 | 08:16 |
-0,30 |
-0,4921% |
60,66 |
60,66 |
0 |
| Munich |
61,10 |
EUR | 12.06.2025 | 17:27 |
0,09 |
0,1475% |
61,10 |
60,62 |
0 |
| Stuttgart |
60,92 |
EUR | 12.06.2025 | 21:59 |
0,28 |
0,4617% |
61,36 |
60,54 |
78 |
| Nasdaq OTC |
71,05 |
USD | 12.06.2025 | 21:58 |
4,222 |
6,3177% |
71,05 |
71,05 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
