BRENNTAG SE - DE000A1DAHH0 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,66 EUR
|
-0,7526% | 12.06.2025 08:16 | 53,00 | 61,02 | 61,04 | 336,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 08:16 |
| Market phase | - |
| Open | 60,66 EUR |
| Close | 61,12 EUR |
| Daily Low | 60,66 EUR |
| Daily High | 60,66 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6882 |
56,72 |
62,22 |
| 3 Months |
-6,2577 |
52,70 |
66,26 |
| 6 Months |
-1,2601 |
52,70 |
67,70 |
| Current Year |
4,1581 |
52,70 |
67,70 |
| 1 Year |
-7,562 |
52,70 |
67,70 |
| 3 Years |
-11,8546 |
52,70 |
86,04 |
| 5 Years |
26,6473 |
43,91 |
87,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
60,98 |
EUR | 12.06.2025 | 15:30 |
0,04 |
0,0656% |
61,00 |
60,80 |
0 |
| XETRA |
61,04 |
EUR | 12.06.2025 | 15:44 |
0,08 |
0,1312% |
61,18 |
60,34 |
60.662 |
| Berlin |
60,58 |
EUR | 12.06.2025 | 08:03 |
-0,06 |
-0,0989% |
60,58 |
60,58 |
0 |
| Düsseldorf |
60,58 |
EUR | 12.06.2025 | 12:31 |
-0,16 |
-0,2634% |
60,98 |
60,52 |
0 |
| Frankfurt Parkett |
60,58 |
EUR | 12.06.2025 | 12:29 |
-0,28 |
-0,4601% |
60,58 |
60,58 |
100 |
| Hamburg |
60,66 |
EUR | 12.06.2025 | 08:16 |
-0,46 |
-0,7526% |
60,66 |
60,66 |
0 |
| Hannover |
60,66 |
EUR | 12.06.2025 | 08:16 |
-0,30 |
-0,4921% |
60,66 |
60,66 |
0 |
| Munich |
60,62 |
EUR | 12.06.2025 | 08:00 |
-0,39 |
-0,6392% |
60,62 |
60,62 |
0 |
| Stuttgart |
61,06 |
EUR | 12.06.2025 | 15:42 |
0,42 |
0,6926% |
61,14 |
60,54 |
78 |
| Nasdaq OTC |
66,828 |
USD | 30.05.2025 | 15:30 |
-0,7973 |
-1,179% |
66,828 |
66,828 |
1 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
