BRENNTAG SE - DE000A1DAHH0 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,98 EUR
|
0,1643% | 10.06.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 08:16 |
| Market phase | - |
| Open | 60,98 EUR |
| Close | 60,88 EUR |
| Daily Low | 60,98 EUR |
| Daily High | 60,98 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,453 |
57,20 |
62,22 |
| 3 Monate |
-8,7672 |
52,70 |
66,24 |
| 6 Monate |
-1,5181 |
52,70 |
67,98 |
| Laufendes Jahr |
3,7428 |
52,70 |
67,98 |
| 1 Jahr |
-6,2423 |
52,70 |
67,98 |
| 3 Jahre |
-12,0565 |
52,70 |
86,04 |
| 5 Jahre |
25,4474 |
43,91 |
87,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
62,04 |
EUR | 10.06.2025 | 17:32 |
1,02 |
1,6716% |
62,04 |
61,04 |
0 |
| XETRA |
61,98 |
EUR | 10.06.2025 | 17:35 |
0,96 |
1,5733% |
62,12 |
60,92 |
224.808 |
| Berlin |
61,02 |
EUR | 10.06.2025 | 08:01 |
0,14 |
0,23% |
61,02 |
61,02 |
0 |
| Düsseldorf |
61,50 |
EUR | 10.06.2025 | 19:31 |
0,56 |
0,9189% |
61,98 |
60,90 |
0 |
| Frankfurt Parkett |
61,02 |
EUR | 10.06.2025 | 08:01 |
-0,08 |
-0,1309% |
61,02 |
61,02 |
0 |
| Hamburg |
60,98 |
EUR | 10.06.2025 | 08:16 |
0,10 |
0,1643% |
60,98 |
60,98 |
0 |
| Hannover |
60,98 |
EUR | 10.06.2025 | 08:16 |
0,10 |
0,1643% |
60,98 |
60,98 |
0 |
| München |
62,06 |
EUR | 10.06.2025 | 17:25 |
1,03 |
1,6877% |
62,06 |
61,02 |
0 |
| Stuttgart |
61,74 |
EUR | 10.06.2025 | 21:59 |
0,80 |
1,3128% |
62,12 |
60,94 |
1.549 |
| Nasdaq OTC |
66,828 |
USD | 30.05.2025 | 15:30 |
-0,7973 |
-1,179% |
66,828 |
66,828 |
1 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
