ADIDAS AG - DE000A1EWWW0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,40 EUR
|
-2,8249% | 12.06.2025 14:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 14:27 |
| Market phase | - |
| Open | 209,20 EUR |
| Close | 212,40 EUR |
| Daily Low | 206,40 EUR |
| Daily High | 209,20 EUR |
| Total volume | 480 |
| Total Money | 99.072,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2629 |
208,70 |
226,40 |
| 3 Months |
-4,3243 |
182,35 |
226,40 |
| 6 Months |
-8,3297 |
182,35 |
262,60 |
| Current Year |
-9,8089 |
182,35 |
262,60 |
| 1 Year |
-7,8125 |
182,35 |
262,60 |
| 3 Years |
17,7384 |
94,05 |
262,60 |
| 5 Years |
-8,6059 |
94,05 |
333,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
205,50 |
EUR | 12.06.2025 | 17:32 |
-4,80 |
-2,2825% |
209,00 |
205,40 |
0 |
| XETRA |
205,70 |
EUR | 12.06.2025 | 17:37 |
-4,10 |
-1,9542% |
209,10 |
205,10 |
412.283 |
| Berlin |
208,10 |
EUR | 12.06.2025 | 09:02 |
-2,90 |
-1,3744% |
208,50 |
208,10 |
14 |
| Düsseldorf |
205,30 |
EUR | 12.06.2025 | 19:31 |
-3,50 |
-1,6762% |
208,10 |
205,30 |
0 |
| Frankfurt Parkett |
206,20 |
EUR | 12.06.2025 | 17:16 |
-4,10 |
-1,9496% |
208,60 |
205,60 |
357 |
| Hamburg |
206,50 |
EUR | 12.06.2025 | 10:07 |
-4,80 |
-2,2717% |
208,30 |
206,50 |
10 |
| Hannover |
208,30 |
EUR | 12.06.2025 | 08:16 |
-3,90 |
-1,8379% |
208,30 |
208,30 |
0 |
| Munich |
206,40 |
EUR | 12.06.2025 | 14:27 |
-6,00 |
-2,8249% |
209,20 |
206,40 |
480 |
| Stuttgart |
205,50 |
EUR | 12.06.2025 | 21:59 |
-3,50 |
-1,6746% |
208,90 |
205,10 |
2.079 |
| Nasdaq OTC |
240,364 |
USD | 12.06.2025 | 21:08 |
-3,461 |
-1,4195% |
242,9499 |
237,76 |
117 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
205,40 |
EUR | 12.06.2025 | 17:44 |
-4,90 |
-2,33% |
205,40 |
205,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
