ADIDAS AG - DE000A1EWWW0 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,80 EUR
|
-3,2603% | 13.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 21:59 |
| Market phase | - |
| Open | 201,60 EUR |
| Close | 205,50 EUR |
| Daily Low | 198,50 EUR |
| Daily High | 204,00 EUR |
| Total volume | 2.253 |
| Total Money | 451.565,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,812 |
198,50 |
227,50 |
| 3 Monate |
-9,513 |
176,15 |
227,90 |
| 6 Monate |
-17,1321 |
176,15 |
263,60 |
| Laufendes Jahr |
-15,548 |
176,15 |
263,60 |
| 1 Jahr |
-12,6538 |
176,15 |
263,60 |
| 3 Jahre |
16,8175 |
93,56 |
263,60 |
| 5 Jahre |
-14,5681 |
93,56 |
336,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
200,00 |
EUR | 13.06.2025 | 17:32 |
-5,50 |
-2,6764% |
200,50 |
199,40 |
0 |
| XETRA |
200,00 |
EUR | 13.06.2025 | 17:42 |
-5,70 |
-2,771% |
202,60 |
198,85 |
704.297 |
| Berlin |
202,30 |
EUR | 13.06.2025 | 08:01 |
-5,80 |
-2,7871% |
202,30 |
202,30 |
5 |
| Düsseldorf |
198,20 |
EUR | 13.06.2025 | 21:31 |
-7,10 |
-3,4584% |
202,90 |
198,10 |
95 |
| Frankfurt Parkett |
200,70 |
EUR | 13.06.2025 | 18:27 |
-5,50 |
-2,6673% |
202,00 |
199,05 |
251 |
| Hamburg |
199,75 |
EUR | 13.06.2025 | 12:39 |
-6,75 |
-3,2688% |
203,30 |
199,75 |
34 |
| Hannover |
199,30 |
EUR | 13.06.2025 | 15:29 |
-9,00 |
-4,3207% |
203,30 |
199,30 |
15 |
| München |
200,50 |
EUR | 13.06.2025 | 10:53 |
-5,90 |
-2,8585% |
202,30 |
200,50 |
10 |
| Stuttgart |
198,80 |
EUR | 13.06.2025 | 21:59 |
-6,70 |
-3,2603% |
204,00 |
198,50 |
2.253 |
| Nasdaq OTC |
228,00 |
USD | 13.06.2025 | 17:43 |
-12,364 |
-5,1439% |
235,00 |
228,00 |
417 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
199,80 |
EUR | 13.06.2025 | 17:44 |
-5,60 |
-2,7264% |
199,80 |
199,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
