APPLE INC - US0378331005 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,22 EUR
|
1,4459% | 01.08.2025 14:03 | 400,00 | 185,34 | 185,44 | 400,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 14:03 |
| Market phase | - |
| Open | 185,56 EUR |
| Close | 182,58 EUR |
| Daily Low | 184,88 EUR |
| Daily High | 185,56 EUR |
| Total volume | 272 |
| Total Money | 50.355,36 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3874 |
173,68 |
185,24 |
| 3 Months |
-1,6059 |
169,08 |
191,70 |
| 6 Months |
-19,7803 |
152,90 |
236,95 |
| Current Year |
-24,9568 |
152,90 |
242,55 |
| 1 Year |
-11,1749 |
152,90 |
248,65 |
| 3 Years |
14,5564 |
117,56 |
248,65 |
| 5 Years |
110,5579 |
87,95 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,90 |
EUR | 01.08.2025 | 13:12 |
2,54 |
1,3928% |
185,62 |
183,60 |
710 |
| XETRA |
185,30 |
EUR | 01.08.2025 | 14:20 |
2,92 |
1,6011% |
186,00 |
183,56 |
80.429 |
| Berlin |
185,52 |
EUR | 01.08.2025 | 11:27 |
2,00 |
1,0898% |
185,56 |
185,30 |
307 |
| Düsseldorf |
185,22 |
EUR | 01.08.2025 | 14:03 |
2,64 |
1,4459% |
185,56 |
184,88 |
272 |
| Frankfurt Parkett |
185,44 |
EUR | 01.08.2025 | 14:23 |
2,50 |
1,3666% |
185,72 |
183,50 |
4.933 |
| Hamburg |
185,12 |
EUR | 01.08.2025 | 13:24 |
3,04 |
1,6696% |
185,62 |
185,12 |
50 |
| Hannover |
185,32 |
EUR | 01.08.2025 | 09:27 |
3,26 |
1,7906% |
185,62 |
185,32 |
30 |
| Munich |
185,34 |
EUR | 01.08.2025 | 13:47 |
2,12 |
1,1571% |
185,54 |
184,82 |
40 |
| Stuttgart |
185,24 |
EUR | 01.08.2025 | 14:16 |
3,58 |
1,9707% |
185,94 |
184,80 |
509 |
| Nasdaq |
207,57 |
USD | 31.07.2025 | 22:00 |
-1,48 |
-0,708% |
209,84 |
207,16 |
80.698.431 |
| London |
209,05 |
USD | 31.07.2025 | 16:24 |
0,65 |
0,3119% |
209,05 |
208,27 |
7.397 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
183,50 |
EUR | 01.08.2025 | 12:40 |
0,60 |
0,328% |
183,50 |
183,02 |
114 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
