MERCADOLIBRE INC. - US58733R1023 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.353,70 USD
|
0,8086% | 08.08.2025 22:00 | 100,00 | 2.326,96 | 2.388,32 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 2.345,47 USD |
| Close | 2.334,82 USD |
| Daily Low | 2.302,75 USD |
| Daily High | 2.359,00 USD |
| Total volume | 303.516 |
| Total Money | 709.226.559,646 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MELI |
| ISIN | US58733R1023 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,9624 |
2.284,985 |
2.505,00 |
| 3 Monate |
-2,3361 |
2.284,985 |
2.645,22 |
| 6 Monate |
17,8825 |
1.723,9033 |
2.645,22 |
| Laufendes Jahr |
38,4171 |
1.707,31 |
2.645,22 |
| 1 Jahr |
25,9067 |
1.646,00 |
2.645,22 |
| 3 Jahre |
129,7974 |
754,76 |
2.645,22 |
| 5 Jahre |
97,1323 |
600,685 |
2.645,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
2.021,50 |
EUR | 11.08.2025 | 09:05 |
38,10 |
1,9209% |
2.021,50 |
2.021,50 |
0 |
| XETRA |
2.025,50 |
EUR | 11.08.2025 | 10:43 |
40,50 |
2,0403% |
2.030,00 |
2.020,50 |
107 |
| Berlin |
2.008,50 |
EUR | 11.08.2025 | 08:08 |
11,30 |
0,5658% |
2.008,50 |
2.008,50 |
0 |
| Düsseldorf |
2.025,00 |
EUR | 11.08.2025 | 09:31 |
23,50 |
1,1741% |
2.025,00 |
2.007,50 |
0 |
| Frankfurt Parkett |
1.991,40 |
EUR | 11.08.2025 | 09:30 |
9,40 |
0,4743% |
1.991,40 |
1.990,00 |
4 |
| Hannover |
2.009,00 |
EUR | 11.08.2025 | 08:01 |
32,00 |
1,6186% |
2.009,00 |
2.009,00 |
0 |
| München |
2.023,00 |
EUR | 11.08.2025 | 08:55 |
22,50 |
1,1247% |
2.023,00 |
2.007,00 |
1 |
| Stuttgart |
2.029,50 |
EUR | 11.08.2025 | 09:28 |
22,50 |
1,1211% |
2.029,50 |
2.008,50 |
2 |
| Nasdaq |
2.353,70 |
USD | 08.08.2025 | 22:00 |
18,88 |
0,8086% |
2.359,00 |
2.302,75 |
303.516 |
| London |
2.338,69 |
USD | 07.08.2025 | 15:30 |
-51,749 |
-2,1648% |
2.338,69 |
2.338,69 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
