INTEL CORP. - US4581401001 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,402 EUR
|
3,1902% | 11.08.2025 08:01 | 1.500,00 | 17,384 | 17,408 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:01 |
| Market phase | - |
| Open | 17,402 EUR |
| Close | 16,864 EUR |
| Daily Low | 17,402 EUR |
| Daily High | 17,402 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,40 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,077 |
16,682 |
20,38 |
| 3 Months |
-9,1771 |
16,682 |
20,38 |
| 6 Months |
-8,6061 |
16,042 |
26,305 |
| Current Year |
-12,6941 |
16,042 |
26,305 |
| 1 Year |
-8,0881 |
16,042 |
26,305 |
| 3 Years |
-51,5402 |
16,042 |
45,83 |
| 5 Years |
-58,8733 |
16,042 |
57,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,312 |
EUR | 11.08.2025 | 11:00 |
0,434 |
2,5714% |
17,38 |
17,312 |
0 |
| XETRA |
17,408 |
EUR | 11.08.2025 | 11:35 |
0,538 |
3,1891% |
17,408 |
17,256 |
43.567 |
| Berlin |
17,336 |
EUR | 11.08.2025 | 08:25 |
0,226 |
1,3209% |
17,336 |
17,336 |
0 |
| Düsseldorf |
17,336 |
EUR | 11.08.2025 | 09:31 |
0,386 |
2,2773% |
17,336 |
17,27 |
0 |
| Frankfurt Parkett |
17,404 |
EUR | 11.08.2025 | 11:34 |
0,524 |
3,1043% |
17,404 |
17,324 |
4.419 |
| Hamburg |
17,402 |
EUR | 11.08.2025 | 08:01 |
0,538 |
3,1902% |
17,402 |
17,402 |
0 |
| Hannover |
17,402 |
EUR | 11.08.2025 | 08:01 |
0,538 |
3,1902% |
17,402 |
17,402 |
0 |
| Munich |
17,29 |
EUR | 11.08.2025 | 08:13 |
0,21 |
1,2295% |
17,29 |
17,29 |
0 |
| Stuttgart |
17,282 |
EUR | 11.08.2025 | 10:38 |
0,204 |
1,1945% |
17,284 |
17,282 |
25 |
| Nasdaq |
19,95 |
USD | 08.08.2025 | 22:00 |
0,18 |
0,9105% |
20,02 |
19,61 |
75.415.017 |
| London |
19,94 |
USD | 08.08.2025 | 15:58 |
0,02 |
0,1004% |
19,94 |
19,94 |
10.314 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,172 |
EUR | 11.08.2025 | 09:11 |
0,292 |
1,7299% |
17,172 |
17,172 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
