ADOBE INC. - US00724F1012 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
417,54 USD
|
-0,8619% | 06.06.2025 15:30 | - | - | 575,00 | 24,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 15:30 |
| Market phase | - |
| Open | 417,54 USD |
| Close | 421,17 USD |
| Daily Low | 417,54 USD |
| Daily High | 417,54 USD |
| Total volume | 368 |
| Total Money | 83.508,00 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 0R2Y |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5111 |
381,74 |
421,17 |
| 3 Months |
-6,5007 |
335,54 |
450,00 |
| 6 Months |
-24,3888 |
335,54 |
555,00 |
| Current Year |
-6,1708 |
335,54 |
465,21 |
| 1 Year |
-10,5048 |
335,54 |
582,96 |
| 3 Years |
-4,4072 |
276,67 |
633,00 |
| 5 Years |
6,3309 |
276,67 |
697,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
365,70 |
EUR | 06.06.2025 | 17:32 |
-1,60 |
-0,4356% |
368,10 |
365,00 |
54 |
| XETRA |
365,55 |
EUR | 06.06.2025 | 17:35 |
-1,90 |
-0,5171% |
368,85 |
364,65 |
330 |
| Berlin |
366,00 |
EUR | 06.06.2025 | 21:52 |
2,65 |
0,7293% |
367,60 |
364,70 |
0 |
| Düsseldorf |
365,30 |
EUR | 06.06.2025 | 19:32 |
-0,55 |
-0,1503% |
365,30 |
363,15 |
0 |
| Frankfurt Parkett |
366,75 |
EUR | 06.06.2025 | 16:04 |
1,30 |
0,3557% |
366,80 |
362,70 |
839 |
| Hamburg |
364,90 |
EUR | 06.06.2025 | 17:25 |
-1,60 |
-0,4366% |
364,90 |
364,05 |
0 |
| Hannover |
364,90 |
EUR | 06.06.2025 | 17:25 |
-1,60 |
-0,4366% |
364,90 |
364,05 |
0 |
| Munich |
364,90 |
EUR | 06.06.2025 | 17:25 |
-1,45 |
-0,3958% |
364,90 |
363,30 |
0 |
| Stuttgart |
364,95 |
EUR | 06.06.2025 | 11:55 |
2,00 |
0,551% |
364,95 |
364,05 |
2 |
| Nasdaq |
416,92 |
USD | 06.06.2025 | 22:00 |
1,72 |
0,4143% |
419,645 |
415,28 |
2.146.908 |
| London |
417,54 |
USD | 06.06.2025 | 15:30 |
-3,63 |
-0,8619% |
417,54 |
417,54 |
368 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
365,40 |
EUR | 06.06.2025 | 17:45 |
-1,45 |
-0,3953% |
365,40 |
365,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
