SAP SE - DE0007164600 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
243,90 EUR
|
-0,449% | 28.07.2025 17:23 | 1.356,00 | 243,85 | 243,95 | 830,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:23 |
| Market phase | NEG |
| Open | 248,15 EUR |
| Close | 245,00 EUR |
| Daily Low | 243,45 EUR |
| Daily High | 248,30 EUR |
| Total volume | 714.258 |
| Total Money | 175.657.048,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,9703 |
243,00 |
269,35 |
| 3 Monate |
0,1226 |
243,00 |
273,55 |
| 6 Monate |
-7,0385 |
210,20 |
283,50 |
| Laufendes Jahr |
3,6818 |
210,20 |
283,50 |
| 1 Jahr |
25,4994 |
176,72 |
283,50 |
| 3 Jahre |
172,192 |
79,58 |
283,50 |
| 5 Jahre |
80,6252 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
245,25 |
EUR | 28.07.2025 | 15:30 |
-0,20 |
-0,0815% |
247,70 |
245,25 |
0 |
| XETRA |
243,90 |
EUR | 28.07.2025 | 17:23 |
-1,10 |
-0,449% |
248,30 |
243,45 |
714.123 |
| Berlin |
248,50 |
EUR | 28.07.2025 | 08:00 |
3,35 |
1,3665% |
248,50 |
248,50 |
10 |
| Düsseldorf |
248,85 |
EUR | 28.07.2025 | 08:15 |
3,70 |
1,5093% |
248,85 |
248,85 |
4 |
| Frankfurt Parkett |
243,95 |
EUR | 28.07.2025 | 17:15 |
-1,10 |
-0,4489% |
248,95 |
243,95 |
2.484 |
| Hamburg |
246,95 |
EUR | 28.07.2025 | 10:24 |
1,80 |
0,7342% |
248,95 |
246,95 |
156 |
| Hannover |
248,15 |
EUR | 28.07.2025 | 08:02 |
3,30 |
1,3478% |
248,15 |
248,15 |
23 |
| München |
247,00 |
EUR | 28.07.2025 | 09:41 |
1,70 |
0,693% |
248,30 |
247,00 |
5 |
| Stuttgart |
243,70 |
EUR | 28.07.2025 | 17:22 |
-1,45 |
-0,5915% |
249,20 |
243,60 |
21.164 |
| Nasdaq OTC |
283,75 |
USD | 28.07.2025 | 17:16 |
-3,6063 |
-1,255% |
286,25 |
283,75 |
15.637 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
245,00 |
EUR | 25.07.2025 | 17:44 |
-1,60 |
-0,6488% |
245,00 |
245,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
