AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
842,50 USD var -3,2688% 08.08.2025 22:00 100,00 844,00 848,00 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 22:00
Market phase -
Open 872,47 USD
Close 870,97 USD
Daily Low 835,70 USD
Daily High 878,6169 USD
Total volume 667.561
Total Money 568.224.914,5596 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,15
 
 
Identifier
Name AXON ENTERPRISE INC
Symbol AXON
ISIN US05464C1018
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
6,6159
694,72
885,915
3 Months
22,665
667,00
885,915
6 Months
24,0357
469,2434
885,915
Current Year
41,7586
469,2434
885,915
1 Year
128,6544
346,71
885,915
3 Years
624,8559
109,31
885,915
5 Years
904,4111
78,28
885,915
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
744,80
 EUR 08.08.2025 08:08
8,60
1,1682%
744,80
744,80
 0
Düsseldorf
744,80
 EUR 08.08.2025 08:10
6,60
0,8941%
744,80
744,80
 0
Frankfurt Parkett
725,00
 EUR 08.08.2025 19:11
-28,60
-3,7951%
742,40
725,00
 9
Munich
747,20
 EUR 08.08.2025 08:05
1,00
0,134%
747,20
747,20
 0
Stuttgart
736,40
 EUR 08.08.2025 17:56
-3,80
-0,5134%
745,20
736,40
 20
Nasdaq
842,50
 USD 08.08.2025 22:00
-28,47
-3,2688%
878,6169
835,70
 667.561
London
871,46
 USD 07.08.2025 17:19
1,76
0,2024%
871,46
871,46
 16
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54