APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
314,90 EUR
![]() |
-0,7564% | 29.07.2025 19:32 | 100,00 | 312,80 | 313,90 | 100,00 |
Detail | |
---|---|
Date & time | 29.07.2025 19:32 |
Market phase | - |
Open | 320,35 EUR |
Close | 317,30 EUR |
Daily Low | 314,90 EUR |
Daily High | 321,70 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,41 |
Identifier | |
---|---|
Name | APPLOVIN CORP. CLASS A |
Symbol | 6RV |
ISIN | US03831W1080 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,1827 |
280,75 |
319,10 |
3 Months |
29,431 |
235,65 |
371,25 |
6 Months |
-7,5197 |
177,62 |
505,50 |
Current Year |
0,5387 |
177,62 |
505,50 |
1 Year |
345,3958 |
55,55 |
505,50 |
3 Years |
817,9806 |
8,619 |
505,50 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
312,75 |
EUR | 29.07.2025 | 21:40 |
-5,35 |
-1,6819% |
323,50 |
312,75 |
0 |
Düsseldorf |
314,90 |
EUR | 29.07.2025 | 19:32 |
-2,40 |
-0,7564% |
321,70 |
314,90 |
0 |
Frankfurt Parkett |
311,15 |
EUR | 29.07.2025 | 18:32 |
-5,85 |
-1,8454% |
324,90 |
311,15 |
94 |
Munich |
321,30 |
EUR | 29.07.2025 | 15:57 |
7,75 |
2,4717% |
322,15 |
319,95 |
59 |
Stuttgart |
312,75 |
EUR | 29.07.2025 | 21:33 |
-4,65 |
-1,465% |
323,45 |
311,90 |
58 |
Nasdaq |
362,02 |
USD | 29.07.2025 | 21:53 |
-8,94 |
-2,41% |
379,23 |
359,46 |
2.893.078 |
London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |