DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,19 EUR
|
-0,0694% | 29.07.2025 19:40 | 579,00 | 43,18 | 43,20 | 579,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 19:40 |
| Market phase | - |
| Open | 43,35 EUR |
| Close | 43,22 EUR |
| Daily Low | 43,15 EUR |
| Daily High | 43,86 EUR |
| Total volume | 7.469 |
| Total Money | 325.553,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,16 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2394 |
38,99 |
45,14 |
| 3 Months |
22,9587 |
34,56 |
45,14 |
| 6 Months |
9,3623 |
30,11 |
45,14 |
| Current Year |
17,4137 |
30,11 |
45,14 |
| 1 Year |
21,4045 |
29,62 |
45,14 |
| 3 Years |
63,31 |
22,47 |
47,86 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,28 |
EUR | 29.07.2025 | 17:32 |
-0,17 |
-0,3913% |
43,73 |
43,28 |
445 |
| XETRA |
43,26 |
EUR | 29.07.2025 | 17:35 |
-0,21 |
-0,4831% |
43,85 |
43,19 |
887.588 |
| Berlin |
43,02 |
EUR | 29.07.2025 | 19:07 |
-0,18 |
-0,4167% |
43,80 |
43,02 |
49 |
| Düsseldorf |
43,14 |
EUR | 29.07.2025 | 19:31 |
-0,11 |
-0,2543% |
43,80 |
43,14 |
220 |
| Frankfurt Parkett |
43,19 |
EUR | 29.07.2025 | 18:14 |
-0,11 |
-0,254% |
43,79 |
43,19 |
1.571 |
| Hamburg |
43,19 |
EUR | 29.07.2025 | 18:53 |
-0,28 |
-0,6441% |
43,51 |
43,19 |
175 |
| Hannover |
43,26 |
EUR | 29.07.2025 | 08:16 |
-0,05 |
-0,1154% |
43,26 |
43,26 |
0 |
| Munich |
43,25 |
EUR | 29.07.2025 | 08:00 |
0,12 |
0,2782% |
43,25 |
43,25 |
0 |
| Stuttgart |
43,19 |
EUR | 29.07.2025 | 19:40 |
-0,03 |
-0,0694% |
43,86 |
43,15 |
7.469 |
| Nasdaq OTC |
50,776 |
USD | 28.07.2025 | 18:57 |
-0,638 |
-1,2409% |
51,95 |
50,772 |
602 |
| London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.400 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
