OMV AG - AT0000743059 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,40 EUR
|
0,6346% | 05.08.2025 08:01 | 113,00 | 44,82 | 44,88 | 300,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:01 |
| Market phase | - |
| Open | 44,40 EUR |
| Close | 44,12 EUR |
| Daily Low | 44,40 EUR |
| Daily High | 44,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,83 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,4436 |
44,12 |
47,20 |
| 3 Monate |
-3,4996 |
42,64 |
48,42 |
| 6 Monate |
13,4774 |
37,80 |
48,42 |
| Laufendes Jahr |
19,1788 |
37,32 |
48,42 |
| 1 Jahr |
16,7814 |
36,20 |
48,42 |
| 3 Jahre |
7,8992 |
35,93 |
50,36 |
| 5 Jahre |
61,2573 |
19,20 |
58,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
44,80 |
EUR | 05.08.2025 | 11:47 |
0,58 |
1,3116% |
44,88 |
44,28 |
28.722 |
| XETRA |
44,86 |
EUR | 05.08.2025 | 11:36 |
0,80 |
1,8157% |
44,86 |
44,28 |
4.496 |
| Berlin |
44,80 |
EUR | 05.08.2025 | 11:44 |
-0,14 |
-0,3115% |
44,80 |
44,34 |
0 |
| Düsseldorf |
44,34 |
EUR | 05.08.2025 | 09:30 |
0,14 |
0,3167% |
44,34 |
44,32 |
0 |
| Frankfurt Parkett |
44,58 |
EUR | 05.08.2025 | 10:57 |
0,44 |
0,9968% |
44,58 |
44,40 |
20 |
| Hamburg |
44,40 |
EUR | 05.08.2025 | 08:01 |
0,28 |
0,6346% |
44,40 |
44,40 |
0 |
| Hannover |
44,40 |
EUR | 05.08.2025 | 08:01 |
0,28 |
0,6346% |
44,40 |
44,40 |
0 |
| München |
44,56 |
EUR | 05.08.2025 | 08:18 |
-0,22 |
-0,4913% |
44,56 |
44,56 |
0 |
| Stuttgart |
44,44 |
EUR | 05.08.2025 | 07:41 |
0,36 |
0,8167% |
44,44 |
44,44 |
0 |
| Nasdaq OTC |
52,12 |
USD | 04.08.2025 | 21:28 |
-2,2728 |
-4,1785% |
52,12 |
52,12 |
100 |
| TLX |
44,18 |
EUR | 04.08.2025 | 17:44 |
-0,22 |
-0,4955% |
44,18 |
44,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
