ALPHABET INC. CLASS C - US02079K1079 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,80 EUR
|
1,6971% | 10.06.2025 10:12 | 500,00 | 157,38 | 157,62 | 500,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 10:12 |
| Market phase | - |
| Open | 155,00 EUR |
| Close | 153,20 EUR |
| Daily Low | 155,00 EUR |
| Daily High | 155,80 EUR |
| Total volume | 16 |
| Total Money | 2.492,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,8449 |
139,00 |
156,30 |
| 3 Months |
0,607 |
128,50 |
159,76 |
| 6 Months |
-12,2155 |
128,50 |
200,00 |
| Current Year |
-15,7382 |
128,50 |
200,00 |
| 1 Year |
-4,2762 |
128,50 |
200,00 |
| 3 Years |
43,9261 |
81,68 |
200,00 |
| 5 Years |
142,4903 |
59,95 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
158,44 |
EUR | 10.06.2025 | 17:32 |
3,58 |
2,3118% |
158,70 |
155,54 |
483 |
| XETRA |
158,14 |
EUR | 10.06.2025 | 17:43 |
3,18 |
2,0521% |
159,48 |
155,10 |
21.455 |
| Berlin |
155,80 |
EUR | 10.06.2025 | 10:12 |
2,60 |
1,6971% |
155,80 |
155,00 |
16 |
| Düsseldorf |
158,34 |
EUR | 10.06.2025 | 19:31 |
3,22 |
2,0758% |
158,98 |
155,34 |
0 |
| Frankfurt Parkett |
158,08 |
EUR | 10.06.2025 | 17:35 |
3,04 |
1,9608% |
158,88 |
155,08 |
267 |
| Hamburg |
158,14 |
EUR | 10.06.2025 | 17:36 |
3,60 |
2,3295% |
158,74 |
155,50 |
48 |
| Hannover |
158,76 |
EUR | 10.06.2025 | 17:25 |
4,24 |
2,744% |
158,76 |
155,50 |
0 |
| Munich |
155,56 |
EUR | 10.06.2025 | 08:00 |
3,04 |
1,9932% |
155,56 |
155,56 |
0 |
| Stuttgart |
157,58 |
EUR | 10.06.2025 | 21:57 |
2,50 |
1,6121% |
158,64 |
155,50 |
141 |
| Nasdaq |
180,01 |
USD | 10.06.2025 | 22:00 |
2,38 |
1,3399% |
182,445 |
176,475 |
32.908.000 |
| London |
179,50 |
USD | 10.06.2025 | 15:47 |
2,48 |
1,401% |
179,50 |
178,225 |
1.993 |
| TLX |
158,54 |
EUR | 10.06.2025 | 17:44 |
3,68 |
2,3763% |
158,54 |
158,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
