ZALANDO SE - DE000ZAL1111 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,50 EUR
![]() |
-3,2258% | 13.06.2025 12:44 | - | - | - | - |
Detail | |
---|---|
Date & time | 13.06.2025 12:44 |
Market phase | - |
Open | 28,06 EUR |
Close | 29,45 EUR |
Daily Low | 28,06 EUR |
Daily High | 28,50 EUR |
Total volume | 250 |
Total Money | 7.125,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,06 |
Identifier | |
---|---|
Name | ZALANDO SE |
Symbol | ZAL |
ISIN | DE000ZAL1111 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-9,7816 |
28,06 |
32,57 |
3 Months |
-7,1661 |
28,04 |
35,68 |
6 Months |
-18,0564 |
28,04 |
39,82 |
Current Year |
-12,9771 |
28,04 |
39,82 |
1 Year |
21,7428 |
20,86 |
39,82 |
3 Years |
-5,0949 |
16,20 |
45,00 |
5 Years |
-54,7332 |
16,20 |
104,95 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,49 |
EUR | 13.06.2025 | 17:32 |
-0,48 |
-1,6569% |
28,49 |
28,29 |
50 |
XETRA |
28,50 |
EUR | 13.06.2025 | 17:39 |
-0,15 |
-0,5236% |
28,62 |
27,88 |
892.095 |
Berlin |
28,34 |
EUR | 13.06.2025 | 20:25 |
-1,08 |
-3,671% |
28,34 |
28,24 |
40 |
Düsseldorf |
28,30 |
EUR | 13.06.2025 | 19:32 |
-0,47 |
-1,6336% |
28,48 |
28,10 |
50 |
Frankfurt Parkett |
28,45 |
EUR | 13.06.2025 | 12:14 |
-0,49 |
-1,6932% |
28,51 |
28,04 |
4.190 |
Hamburg |
28,51 |
EUR | 13.06.2025 | 11:57 |
-0,94 |
-3,1919% |
28,51 |
28,16 |
125 |
Hannover |
28,50 |
EUR | 13.06.2025 | 12:44 |
-0,95 |
-3,2258% |
28,50 |
28,06 |
250 |
Munich |
28,455 |
EUR | 13.06.2025 | 17:25 |
-0,225 |
-0,7845% |
28,455 |
28,16 |
100 |
Stuttgart |
28,22 |
EUR | 13.06.2025 | 21:59 |
-0,55 |
-1,9117% |
28,59 |
27,73 |
12.762 |
Nasdaq OTC |
34,99 |
USD | 29.05.2025 | 21:47 |
3,07 |
9,6178% |
34,99 |
34,99 |
1.008 |
SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
TLX |
28,48 |
EUR | 13.06.2025 | 17:44 |
-0,23 |
-0,8011% |
28,48 |
28,48 |
- |