ZALANDO SE - DE000ZAL1111 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,50 EUR var -3,2258% 13.06.2025 12:44 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 12:44
Market phase -
Open 28,06 EUR
Close 29,45 EUR
Daily Low 28,06 EUR
Daily High 28,50 EUR
Total volume 250
Total Money 7.125,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,06
 
 
Identifier
Name ZALANDO SE
Symbol ZAL
ISIN DE000ZAL1111
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-9,7816
28,06
32,57
3 Months
-7,1661
28,04
35,68
6 Months
-18,0564
28,04
39,82
Current Year
-12,9771
28,04
39,82
1 Year
21,7428
20,86
39,82
3 Years
-5,0949
16,20
45,00
5 Years
-54,7332
16,20
104,95
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,49
 EUR 13.06.2025 17:32
-0,48
-1,6569%
28,49
28,29
 50
XETRA
28,50
 EUR 13.06.2025 17:39
-0,15
-0,5236%
28,62
27,88
 892.095
Berlin
28,34
 EUR 13.06.2025 20:25
-1,08
-3,671%
28,34
28,24
 40
Düsseldorf
28,30
 EUR 13.06.2025 19:32
-0,47
-1,6336%
28,48
28,10
 50
Frankfurt Parkett
28,45
 EUR 13.06.2025 12:14
-0,49
-1,6932%
28,51
28,04
 4.190
Hamburg
28,51
 EUR 13.06.2025 11:57
-0,94
-3,1919%
28,51
28,16
 125
Hannover
28,50
 EUR 13.06.2025 12:44
-0,95
-3,2258%
28,50
28,06
 250
Munich
28,455
 EUR 13.06.2025 17:25
-0,225
-0,7845%
28,455
28,16
 100
Stuttgart
28,22
 EUR 13.06.2025 21:59
-0,55
-1,9117%
28,59
27,73
 12.762
Nasdaq OTC
34,99
 USD 29.05.2025 21:47
3,07
9,6178%
34,99
34,99
 1.008
SIX Swiss Exchange - Zürich
99,44
 CHF 06.02.2023 17:35
-0,56
-0,56%
99,44
99,44
 -
TLX
28,48
 EUR 13.06.2025 17:44
-0,23
-0,8011%
28,48
28,48
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54