INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
32,70 EUR
![]() |
25,7692% | 26.01.2023 17:35 | 310,00 | 32,70 | 36,60 | 1,00 |
Detail | |
---|---|
Date & time | 26.01.2023 17:35 |
Market phase | - |
Open | 32,70 EUR |
Close | 26,00 EUR |
Daily Low | 32,70 EUR |
Daily High | 32,70 EUR |
Total volume | - |
Total Money | - |
Reference | 32,70 EUR |
Dividend(annual)(EUR)(2025) | 0,35 EUR |
Dividend Yield(2025) | 1,23 % |
Beta 1 year | 1,47 |
Identifier | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
26,00 |
32,70 |
3 Months |
26,0116 |
26,00 |
32,70 |
6 Months |
18,264 |
25,95 |
32,70 |
Current Year |
- |
26,00 |
32,70 |
1 Year |
- |
25,95 |
32,70 |
3 Years |
94,6429 |
13,75 |
32,70 |
5 Years |
35,2357 |
13,646 |
32,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
35,22 |
EUR | 13.06.2025 | 11:00 |
-0,44 |
-1,2339% |
35,22 |
34,91 |
125 |
XETRA |
35,295 |
EUR | 13.06.2025 | 11:05 |
-0,27 |
-0,7592% |
35,38 |
34,43 |
903.448 |
Berlin |
35,13 |
EUR | 13.06.2025 | 10:52 |
-0,505 |
-1,4171% |
35,325 |
34,485 |
100 |
Düsseldorf |
34,97 |
EUR | 13.06.2025 | 09:10 |
-0,90 |
-2,5091% |
34,97 |
34,485 |
1.000 |
Frankfurt Parkett |
35,22 |
EUR | 13.06.2025 | 10:59 |
-0,385 |
-1,0813% |
35,315 |
34,00 |
972 |
Hamburg |
35,115 |
EUR | 13.06.2025 | 10:46 |
-0,61 |
-1,7075% |
35,305 |
34,375 |
575 |
Hannover |
34,40 |
EUR | 13.06.2025 | 08:16 |
-1,415 |
-3,9509% |
34,40 |
34,40 |
0 |
Munich |
34,45 |
EUR | 13.06.2025 | 08:35 |
-1,21 |
-3,3932% |
34,45 |
34,37 |
400 |
Stuttgart |
35,29 |
EUR | 13.06.2025 | 11:01 |
-0,325 |
-0,9125% |
35,355 |
34,38 |
9.230 |
Nasdaq OTC |
41,35 |
USD | 12.06.2025 | 20:34 |
-0,72 |
-1,7114% |
41,35 |
41,35 |
182 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
35,675 |
EUR | 12.06.2025 | 17:44 |
-0,895 |
-2,4474% |
35,675 |
35,675 |
- |