INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,70 EUR
|
25,7692% | 26.01.2023 17:35 | 310,00 | 32,70 | 36,60 | 1,00 |
| Detail | |
|---|---|
| Date & time | 26.01.2023 17:35 |
| Market phase | - |
| Open | 32,70 EUR |
| Close | 26,00 EUR |
| Daily Low | 32,70 EUR |
| Daily High | 32,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 32,70 EUR |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,23 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
26,00 |
32,70 |
| 3 Months |
26,0116 |
26,00 |
32,70 |
| 6 Months |
18,264 |
25,95 |
32,70 |
| Current Year |
- |
26,00 |
32,70 |
| 1 Year |
- |
25,95 |
32,70 |
| 3 Years |
94,6429 |
13,75 |
32,70 |
| 5 Years |
35,2357 |
13,646 |
32,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,005 |
EUR | 12.06.2025 | 11:00 |
-0,935 |
-2,5311% |
36,005 |
35,92 |
568 |
| XETRA |
36,17 |
EUR | 12.06.2025 | 11:23 |
-0,265 |
-0,7273% |
36,195 |
35,625 |
892.298 |
| Berlin |
35,885 |
EUR | 12.06.2025 | 10:52 |
-0,17 |
-0,4715% |
36,15 |
35,715 |
0 |
| Düsseldorf |
36,13 |
EUR | 12.06.2025 | 09:10 |
-0,025 |
-0,0691% |
36,13 |
36,11 |
0 |
| Frankfurt Parkett |
35,79 |
EUR | 12.06.2025 | 10:46 |
-0,18 |
-0,5004% |
36,20 |
35,75 |
1.773 |
| Hamburg |
35,67 |
EUR | 12.06.2025 | 10:07 |
-0,56 |
-1,5457% |
36,205 |
35,67 |
251 |
| Hannover |
36,205 |
EUR | 12.06.2025 | 08:16 |
-0,60 |
-1,6302% |
36,205 |
36,205 |
0 |
| Munich |
36,005 |
EUR | 12.06.2025 | 08:00 |
-0,58 |
-1,5853% |
36,005 |
36,005 |
0 |
| Stuttgart |
36,14 |
EUR | 12.06.2025 | 11:22 |
0,05 |
0,1385% |
36,21 |
35,64 |
3.928 |
| Nasdaq OTC |
42,07 |
USD | 10.06.2025 | 17:37 |
0,40 |
0,9599% |
42,07 |
42,00 |
745 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
36,57 |
EUR | 11.06.2025 | 17:44 |
-0,33 |
-0,8943% |
36,88 |
36,88 |
600 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
