INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
35,885 EUR
![]() |
-0,4715% | 12.06.2025 10:52 | 8.750,00 | 36,065 | 36,16 | 8.750,00 |
Detail | |
---|---|
Date & time | 12.06.2025 10:52 |
Market phase | - |
Open | 36,15 EUR |
Close | 36,055 EUR |
Daily Low | 35,715 EUR |
Daily High | 36,15 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,35 EUR |
Dividend Yield(2025) | 1,10 % |
Beta 1 year | 1,47 |
Identifier | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,7883 |
32,20 |
37,075 |
3 Months |
4,0398 |
23,79 |
37,075 |
6 Months |
8,5177 |
23,79 |
39,29 |
Current Year |
13,2203 |
23,79 |
39,29 |
1 Year |
-3,9686 |
23,79 |
39,29 |
3 Years |
34,6592 |
20,755 |
40,145 |
5 Years |
86,8135 |
18,70 |
43,785 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,005 |
EUR | 12.06.2025 | 11:00 |
-0,935 |
-2,5311% |
36,005 |
35,92 |
568 |
XETRA |
36,115 |
EUR | 12.06.2025 | 11:26 |
-0,32 |
-0,8783% |
36,195 |
35,625 |
898.902 |
Berlin |
35,885 |
EUR | 12.06.2025 | 10:52 |
-0,17 |
-0,4715% |
36,15 |
35,715 |
0 |
Düsseldorf |
36,13 |
EUR | 12.06.2025 | 09:10 |
-0,025 |
-0,0691% |
36,13 |
36,11 |
0 |
Frankfurt Parkett |
36,165 |
EUR | 12.06.2025 | 11:24 |
0,195 |
0,5421% |
36,20 |
35,75 |
1.923 |
Hamburg |
35,67 |
EUR | 12.06.2025 | 10:07 |
-0,56 |
-1,5457% |
36,205 |
35,67 |
251 |
Hannover |
36,205 |
EUR | 12.06.2025 | 08:16 |
-0,60 |
-1,6302% |
36,205 |
36,205 |
0 |
Munich |
36,005 |
EUR | 12.06.2025 | 08:00 |
-0,58 |
-1,5853% |
36,005 |
36,005 |
0 |
Stuttgart |
36,13 |
EUR | 12.06.2025 | 11:25 |
0,04 |
0,1108% |
36,21 |
35,64 |
3.928 |
Nasdaq OTC |
42,07 |
USD | 10.06.2025 | 17:37 |
0,40 |
0,9599% |
42,07 |
42,00 |
745 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
36,57 |
EUR | 11.06.2025 | 17:44 |
-0,33 |
-0,8943% |
36,88 |
36,88 |
600 |