AMAZON.COM INC. - US0231351067 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
188,04 EUR
|
1,2819% | 09.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:25 |
| Market phase | - |
| Open | 187,00 EUR |
| Close | 185,66 EUR |
| Daily Low | 187,00 EUR |
| Daily High | 188,04 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,3521 |
173,88 |
191,86 |
| 3 Months |
5,2973 |
144,74 |
191,86 |
| 6 Months |
-12,9646 |
144,74 |
233,20 |
| Current Year |
-11,9251 |
144,74 |
233,20 |
| 1 Year |
10,7029 |
138,60 |
233,20 |
| 3 Years |
68,0429 |
77,30 |
233,20 |
| 5 Years |
64,3706 |
77,30 |
233,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,16 |
EUR | 09.06.2025 | 17:32 |
2,64 |
1,423% |
188,30 |
186,82 |
1.354 |
| XETRA |
188,48 |
EUR | 09.06.2025 | 17:35 |
3,24 |
1,7491% |
188,74 |
186,64 |
32.226 |
| Berlin |
190,40 |
EUR | 09.06.2025 | 21:48 |
3,12 |
1,666% |
190,40 |
186,46 |
12 |
| Düsseldorf |
190,30 |
EUR | 09.06.2025 | 19:57 |
3,96 |
2,1251% |
190,30 |
186,38 |
44 |
| Frankfurt Parkett |
190,00 |
EUR | 09.06.2025 | 19:38 |
2,88 |
1,5391% |
190,00 |
186,36 |
1.806 |
| Hamburg |
189,70 |
EUR | 09.06.2025 | 18:55 |
2,74 |
1,4656% |
189,70 |
187,08 |
99 |
| Hannover |
188,04 |
EUR | 09.06.2025 | 17:25 |
2,38 |
1,2819% |
188,04 |
187,00 |
0 |
| Munich |
187,78 |
EUR | 09.06.2025 | 17:25 |
2,40 |
1,2946% |
187,88 |
187,30 |
40 |
| Stuttgart |
190,02 |
EUR | 09.06.2025 | 21:41 |
2,50 |
1,3332% |
190,62 |
186,64 |
5.427 |
| Nasdaq |
216,98 |
USD | 09.06.2025 | 22:00 |
3,41 |
1,5967% |
217,85 |
212,88 |
38.102.502 |
| London |
215,49 |
USD | 09.06.2025 | 17:38 |
3,6857 |
1,7401% |
215,51 |
213,68 |
14.617 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
187,76 |
EUR | 09.06.2025 | 17:44 |
1,66 |
0,892% |
188,00 |
184,50 |
68 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
