AMAZON.COM INC. - US0231351067 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,18 EUR
|
-2,0004% | 12.06.2025 08:46 | 500,00 | 183,18 | 183,32 | 500,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 08:46 |
| Market phase | - |
| Open | 184,42 EUR |
| Close | 188,96 EUR |
| Daily Low | 184,42 EUR |
| Daily High | 185,18 EUR |
| Total volume | 35 |
| Total Money | 6.458,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,892 |
173,88 |
191,86 |
| 3 Months |
4,0185 |
144,74 |
191,86 |
| 6 Months |
-13,7563 |
144,74 |
233,20 |
| Current Year |
-11,4941 |
144,74 |
233,20 |
| 1 Year |
8,6726 |
138,60 |
233,20 |
| 3 Years |
81,4132 |
77,30 |
233,20 |
| 5 Years |
65,718 |
77,30 |
233,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,22 |
EUR | 12.06.2025 | 15:11 |
-5,36 |
-2,8423% |
185,10 |
182,62 |
448 |
| XETRA |
183,24 |
EUR | 12.06.2025 | 15:12 |
-5,50 |
-2,9141% |
185,50 |
182,00 |
26.001 |
| Berlin |
182,38 |
EUR | 12.06.2025 | 14:05 |
-3,50 |
-1,8829% |
185,24 |
182,38 |
104 |
| Düsseldorf |
183,02 |
EUR | 12.06.2025 | 15:11 |
-2,98 |
-1,6022% |
184,62 |
183,02 |
81 |
| Frankfurt Parkett |
183,08 |
EUR | 12.06.2025 | 15:12 |
-2,40 |
-1,2939% |
185,28 |
182,20 |
1.797 |
| Hamburg |
183,22 |
EUR | 12.06.2025 | 12:40 |
-2,54 |
-1,3674% |
184,54 |
183,22 |
58 |
| Hannover |
185,18 |
EUR | 12.06.2025 | 08:46 |
-3,78 |
-2,0004% |
185,18 |
184,42 |
35 |
| Munich |
183,76 |
EUR | 12.06.2025 | 12:45 |
-4,74 |
-2,5146% |
184,00 |
183,76 |
1 |
| Stuttgart |
183,26 |
EUR | 12.06.2025 | 15:18 |
-2,32 |
-1,2501% |
185,18 |
182,16 |
1.604 |
| Nasdaq |
213,20 |
USD | 11.06.2025 | 22:00 |
-4,41 |
-2,0266% |
218,40 |
212,89 |
39.325.981 |
| London |
216,64 |
USD | 11.06.2025 | 17:44 |
1,5185 |
0,7059% |
217,44 |
216,12 |
5.617 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
189,08 |
EUR | 11.06.2025 | 17:44 |
-0,14 |
-0,074% |
191,94 |
191,94 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
