ANALOG DEVICES INC. - US0326541051 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
219,36 USD
![]() |
1,4428% | 04.06.2025 15:37 | - | - | - | - |
Detail | |
---|---|
Date & time | 04.06.2025 15:37 |
Market phase | NEG |
Open | 219,36 USD |
Close | 216,24 USD |
Daily Low | 219,36 USD |
Daily High | 219,36 USD |
Total volume | 18 |
Total Money | 3.948,48 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,68 % |
Beta 1 year | 1,69 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | 0HFN |
ISIN | US0326541051 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
202,95 |
219,36 |
3 Months |
- |
180,00 |
219,36 |
6 Months |
- |
180,00 |
232,91 |
Current Year |
- |
180,00 |
232,91 |
1 Year |
- |
180,00 |
235,08 |
3 Years |
- |
136,65 |
235,08 |
5 Years |
- |
114,689 |
235,08 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
200,10 |
EUR | 12.06.2025 | 13:00 |
-3,70 |
-1,8155% |
201,70 |
200,10 |
0 |
Berlin |
199,06 |
EUR | 12.06.2025 | 08:08 |
-2,29 |
-1,1373% |
199,06 |
199,06 |
0 |
Düsseldorf |
198,12 |
EUR | 12.06.2025 | 12:32 |
-3,93 |
-1,9451% |
199,40 |
198,12 |
25 |
Frankfurt Parkett |
198,96 |
EUR | 12.06.2025 | 08:01 |
-2,74 |
-1,3585% |
198,96 |
198,96 |
0 |
Hamburg |
199,04 |
EUR | 12.06.2025 | 08:01 |
-4,66 |
-2,2877% |
199,04 |
199,04 |
0 |
Hannover |
199,04 |
EUR | 12.06.2025 | 08:01 |
-4,51 |
-2,2157% |
199,04 |
199,04 |
0 |
Munich |
202,30 |
EUR | 12.06.2025 | 08:00 |
-0,05 |
-0,0247% |
202,30 |
202,30 |
0 |
Stuttgart |
199,20 |
EUR | 12.06.2025 | 08:08 |
-1,85 |
-0,9202% |
199,20 |
199,20 |
0 |
Nasdaq |
232,54 |
USD | 11.06.2025 | 22:00 |
-0,80 |
-0,3428% |
236,115 |
230,27 |
3.311.792 |
London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
TLX |
203,60 |
EUR | 11.06.2025 | 17:44 |
-0,15 |
-0,0736% |
203,60 |
203,60 |
- |