ANALOG DEVICES INC. - US0326541051 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
219,36 USD var 1,4428% 04.06.2025 15:37 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.06.2025 15:37
Market phase -
Open 219,36 USD
Close 216,24 USD
Daily Low 219,36 USD
Daily High 219,36 USD
Total volume 18
Total Money 3.948,48 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,99 USD
Dividend Yield(2025) 1,68 %
Beta 1 year 1,69
 
 
Identifier
Name ANALOG DEVICES INC.
Symbol 0HFN
ISIN US0326541051
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
202,95
219,36
3 Months
-
180,00
219,36
6 Months
-
180,00
232,91
Current Year
-
180,00
232,91
1 Year
-
180,00
235,08
3 Years
-
136,65
235,08
5 Years
-
114,689
235,08
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
199,26
 EUR 09.06.2025 17:32
2,70
1,3736%
199,26
194,62
 0
Berlin
192,24
 EUR 09.06.2025 08:08
3,00
1,5853%
192,24
192,24
 0
Düsseldorf
199,78
 EUR 09.06.2025 19:57
4,32
2,2102%
199,80
192,08
 0
Frankfurt Parkett
192,66
 EUR 09.06.2025 08:10
-0,82
-0,4238%
192,66
192,66
 0
Hamburg
199,10
 EUR 09.06.2025 17:25
2,74
1,3954%
199,10
192,28
 0
Hannover
199,10
 EUR 09.06.2025 17:25
2,74
1,3954%
199,10
192,26
 0
Munich
192,64
 EUR 09.06.2025 08:00
2,00
1,0491%
192,64
192,64
 0
Stuttgart
192,30
 EUR 09.06.2025 08:18
2,88
1,5204%
192,30
192,30
 0
Nasdaq
227,66
 USD 09.06.2025 22:00
5,40
2,4296%
229,175
223,405
 4.110.605
London
219,36
 USD 04.06.2025 15:37
3,12
1,4428%
219,36
219,36
 18
TLX
199,02
 EUR 09.06.2025 17:44
2,54
1,2928%
199,02
199,02
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54