PORSCHE AUTOMOBIL HOLDING SE VZ - DE000PAH0038 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,40 EUR
|
0,9686% | 10.06.2025 14:22 | 200,00 | 34,58 | 34,84 | 200,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 14:22 |
| Market phase | - |
| Open | 34,22 EUR |
| Close | 34,07 EUR |
| Daily Low | 34,22 EUR |
| Daily High | 34,40 EUR |
| Total volume | 1.000 |
| Total Money | 34.400,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,26 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTOMOBIL HOLD... |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,0521 |
34,07 |
38,55 |
| 3 Monate |
-12,5127 |
30,77 |
40,04 |
| 6 Monate |
-3,5063 |
30,77 |
40,04 |
| Laufendes Jahr |
-5,2603 |
30,77 |
40,04 |
| 1 Jahr |
-30,491 |
30,77 |
49,69 |
| 3 Jahre |
-53,2482 |
30,77 |
73,94 |
| 5 Jahre |
-35,1188 |
30,77 |
101,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
34,80 |
EUR | 10.06.2025 | 17:32 |
0,57 |
1,6652% |
34,80 |
34,25 |
0 |
| XETRA |
34,74 |
EUR | 10.06.2025 | 17:35 |
0,43 |
1,2533% |
34,84 |
34,19 |
529.003 |
| Berlin |
34,25 |
EUR | 10.06.2025 | 12:56 |
0,02 |
0,0584% |
34,25 |
34,23 |
5 |
| Düsseldorf |
34,56 |
EUR | 10.06.2025 | 19:32 |
0,41 |
1,2006% |
34,58 |
34,21 |
100 |
| Frankfurt Parkett |
34,77 |
EUR | 10.06.2025 | 17:20 |
0,25 |
0,7242% |
34,77 |
34,21 |
3.109 |
| Hamburg |
34,25 |
EUR | 10.06.2025 | 08:16 |
0,16 |
0,4693% |
34,25 |
34,25 |
0 |
| Hannover |
34,52 |
EUR | 10.06.2025 | 21:54 |
0,43 |
1,2614% |
34,52 |
34,25 |
10 |
| München |
34,40 |
EUR | 10.06.2025 | 14:22 |
0,33 |
0,9686% |
34,40 |
34,22 |
1.000 |
| Stuttgart |
34,63 |
EUR | 10.06.2025 | 21:59 |
0,48 |
1,4056% |
34,80 |
34,22 |
51.178 |
| Nasdaq OTC |
38,80 |
USD | 10.06.2025 | 21:54 |
1,493 |
4,0019% |
39,32 |
38,45 |
103 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,76 |
EUR | 10.06.2025 | 17:44 |
0,55 |
1,6077% |
34,76 |
34,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
