PORSCHE AUTOMOBIL HOLDING SE VZ - DE000PAH0038 (Aktie)
München
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
34,40 EUR
![]() |
0,9686% | 10.06.2025 14:22 | 200,00 | 34,58 | 34,84 | 200,00 |
Detail | |
---|---|
Date & time | 10.06.2025 14:22 |
Market phase | - |
Open | 34,22 EUR |
Close | 34,07 EUR |
Daily Low | 34,22 EUR |
Daily High | 34,40 EUR |
Total volume | 1.000 |
Total Money | 34.400,00 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 1,91 EUR |
Dividend Yield(2025) | 5,26 % |
Beta 1 year | 0,70 |
Identifier | |
---|---|
Name | PORSCHE AUTOMOBIL HOLD... |
Symbol | PAH3 |
ISIN | DE000PAH0038 |
Currency | EUR |
Security type | Aktie |
Market | München |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-7,0521 |
34,07 |
38,55 |
3 Monate |
-12,5127 |
30,77 |
40,04 |
6 Monate |
-3,5063 |
30,77 |
40,04 |
Laufendes Jahr |
-5,2603 |
30,77 |
40,04 |
1 Jahr |
-30,491 |
30,77 |
49,69 |
3 Jahre |
-53,2482 |
30,77 |
73,94 |
5 Jahre |
-35,1188 |
30,77 |
101,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
34,80 |
EUR | 10.06.2025 | 17:32 |
0,57 |
1,6652% |
34,80 |
34,25 |
0 |
XETRA |
34,74 |
EUR | 10.06.2025 | 17:35 |
0,43 |
1,2533% |
34,84 |
34,19 |
529.003 |
Berlin |
34,25 |
EUR | 10.06.2025 | 12:56 |
0,02 |
0,0584% |
34,25 |
34,23 |
5 |
Düsseldorf |
34,56 |
EUR | 10.06.2025 | 19:32 |
0,41 |
1,2006% |
34,58 |
34,21 |
100 |
Frankfurt Parkett |
34,77 |
EUR | 10.06.2025 | 17:20 |
0,25 |
0,7242% |
34,77 |
34,21 |
3.109 |
Hamburg |
34,25 |
EUR | 10.06.2025 | 08:16 |
0,16 |
0,4693% |
34,25 |
34,25 |
0 |
Hannover |
34,52 |
EUR | 10.06.2025 | 21:54 |
0,43 |
1,2614% |
34,52 |
34,25 |
10 |
München |
34,40 |
EUR | 10.06.2025 | 14:22 |
0,33 |
0,9686% |
34,40 |
34,22 |
1.000 |
Stuttgart |
34,63 |
EUR | 10.06.2025 | 21:59 |
0,48 |
1,4056% |
34,80 |
34,22 |
51.178 |
Nasdaq OTC |
38,80 |
USD | 10.06.2025 | 21:54 |
1,493 |
4,0019% |
39,32 |
38,45 |
103 |
SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
TLX |
34,76 |
EUR | 10.06.2025 | 17:44 |
0,55 |
1,6077% |
34,76 |
34,76 |
- |