PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,02 EUR
|
2,0707% | 30.07.2025 19:24 | 145,00 | 138,04 | 138,32 | 145,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 19:24 |
| Market phase | - |
| Open | 135,40 EUR |
| Close | 135,22 EUR |
| Daily Low | 134,90 EUR |
| Daily High | 138,80 EUR |
| Total volume | 5.924 |
| Total Money | 809.608,02 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,9481 |
109,20 |
138,40 |
| 3 Months |
32,7248 |
93,00 |
138,40 |
| 6 Months |
76,0219 |
57,80 |
138,40 |
| Current Year |
83,0265 |
57,80 |
138,40 |
| 1 Year |
442,1812 |
18,93 |
138,40 |
| 3 Years |
1.241,4683 |
5,592 |
138,40 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
137,68 |
EUR | 30.07.2025 | 17:32 |
2,86 |
2,1213% |
138,20 |
134,96 |
94 |
| XETRA |
137,78 |
EUR | 30.07.2025 | 17:36 |
2,58 |
1,9083% |
138,86 |
134,90 |
49.977 |
| Berlin |
137,82 |
EUR | 30.07.2025 | 18:26 |
2,34 |
1,7272% |
137,82 |
135,18 |
253 |
| Düsseldorf |
137,68 |
EUR | 30.07.2025 | 19:32 |
2,10 |
1,5489% |
138,30 |
135,14 |
17 |
| Frankfurt Parkett |
138,02 |
EUR | 30.07.2025 | 19:24 |
2,80 |
2,0707% |
138,80 |
134,90 |
5.924 |
| Hamburg |
138,20 |
EUR | 30.07.2025 | 17:58 |
3,14 |
2,3249% |
138,34 |
134,96 |
180 |
| Munich |
137,58 |
EUR | 30.07.2025 | 17:27 |
1,96 |
1,4452% |
138,34 |
135,00 |
192 |
| Stuttgart |
138,00 |
EUR | 30.07.2025 | 19:21 |
3,32 |
2,4651% |
138,62 |
134,92 |
3.429 |
| Nasdaq |
158,5999 |
USD | 30.07.2025 | 19:37 |
2,3599 |
1,5104% |
159,38 |
157,16 |
23.698.810 |
| London |
158,11 |
USD | 30.07.2025 | 17:49 |
1,433 |
0,9146% |
158,11 |
158,11 |
8.153 |
| TLX |
137,64 |
EUR | 30.07.2025 | 17:44 |
2,66 |
1,9707% |
136,78 |
136,78 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
