TESLA INC. - US88160R1014 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,00 CHF
|
-3,5088% | 07.11.2024 17:36 | 25,00 | 236,00 | 275,00 | 25,00 |
| Detail | |
|---|---|
| Date & time | 07.11.2024 17:36 |
| Market phase | - |
| Open | 275,00 CHF |
| Close | 285,00 CHF |
| Daily Low | 275,00 CHF |
| Daily High | 275,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 275,00 CHF |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,50 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
275,00 |
285,00 |
| 1 Year |
- |
275,00 |
285,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
1.550,00 |
14,40 |
285,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
272,20 |
EUR | 13.06.2025 | 15:06 |
-9,95 |
-3,5265% |
272,20 |
269,25 |
161 |
| XETRA |
272,30 |
EUR | 13.06.2025 | 15:06 |
-10,00 |
-3,5423% |
275,05 |
268,70 |
91.543 |
| Berlin |
270,30 |
EUR | 13.06.2025 | 08:07 |
-9,70 |
-3,4643% |
270,30 |
269,55 |
100 |
| Düsseldorf |
269,35 |
EUR | 13.06.2025 | 12:31 |
-11,60 |
-4,1288% |
270,15 |
269,35 |
0 |
| Frankfurt Parkett |
272,50 |
EUR | 13.06.2025 | 14:53 |
-3,70 |
-1,3396% |
274,60 |
268,65 |
4.764 |
| Hamburg |
269,40 |
EUR | 13.06.2025 | 12:00 |
-12,15 |
-4,3154% |
270,75 |
269,20 |
44 |
| Hannover |
269,20 |
EUR | 13.06.2025 | 08:01 |
-12,30 |
-4,3694% |
269,20 |
269,20 |
0 |
| Munich |
268,95 |
EUR | 13.06.2025 | 11:38 |
-12,35 |
-4,3903% |
270,00 |
268,95 |
48 |
| Stuttgart |
273,20 |
EUR | 13.06.2025 | 14:02 |
-2,55 |
-0,9248% |
273,20 |
269,10 |
175 |
| Nasdaq |
319,11 |
USD | 12.06.2025 | 22:00 |
-7,32 |
-2,2424% |
332,56 |
316,86 |
105.127.536 |
| London |
332,00 |
USD | 12.06.2025 | 18:02 |
1,36 |
0,4113% |
332,00 |
319,11 |
10.637 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
272,50 |
EUR | 13.06.2025 | 12:06 |
-10,55 |
-3,7273% |
272,50 |
269,95 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
