ZALANDO SE - DE000ZAL1111 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
99,44 CHF var -0,56% 06.02.2023 17:35 80,00 44,35 99,44 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.02.2023 17:35
Market phase -
Open 99,44 CHF
Close 100,00 CHF
Daily Low 99,44 CHF
Daily High 99,44 CHF
Total volume -
Total Money -
Reference 99,44 CHF
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,06
 
 
Identifier
Name ZALANDO SE
Symbol ZAL
ISIN DE000ZAL1111
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
99,44
103,45
1 Year
-
99,44
103,45
3 Years
-
36,00
106,45
5 Years
-
36,00
106,45
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,30
 EUR 06.06.2025 17:32
-0,49
-1,5914%
30,94
30,30
 0
XETRA
30,22
 EUR 06.06.2025 17:35
-0,34
-1,1126%
30,96
30,22
 524.636
Berlin
30,33
 EUR 06.06.2025 08:01
-0,01
-0,033%
30,33
30,33
 0
Düsseldorf
30,12
 EUR 06.06.2025 19:32
-0,31
-1,0187%
30,84
30,12
 0
Frankfurt Parkett
30,33
 EUR 06.06.2025 20:37
-0,20
-0,6551%
30,86
30,33
 4.430
Hamburg
30,47
 EUR 06.06.2025 08:16
-0,30
-0,975%
30,47
30,47
 0
Hannover
30,47
 EUR 06.06.2025 08:16
-0,30
-0,975%
30,47
30,47
 0
Munich
30,27
 EUR 06.06.2025 17:25
-0,435
-1,4167%
30,64
30,27
 0
Stuttgart
30,24
 EUR 06.06.2025 21:59
-0,16
-0,5263%
30,92
30,12
 1.040
Nasdaq OTC
34,99
 USD 29.05.2025 21:47
3,07
9,6178%
34,99
34,99
 1.008
SIX Swiss Exchange - Zürich
99,44
 CHF 06.02.2023 17:35
-0,56
-0,56%
99,44
99,44
 -
TLX
30,40
 EUR 06.06.2025 17:44
-0,26
-0,848%
30,40
30,40
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54