TESLA INC. - US88160R1014 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
281,80 EUR
|
-2,5419% | 12.06.2025 09:00 | 3,00 | 280,00 | 282,75 | 60,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 09:00 |
| Market phase | NEG |
| Open | 290,00 EUR |
| Close | 289,15 EUR |
| Daily Low | 281,80 EUR |
| Daily High | 290,00 EUR |
| Total volume | 54 |
| Total Money | 15.627,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,51 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1541 |
250,00 |
325,50 |
| 3 Months |
38,4155 |
197,40 |
325,50 |
| 6 Months |
-26,143 |
197,40 |
469,00 |
| Current Year |
-30,5178 |
197,40 |
425,85 |
| 1 Year |
84,172 |
157,68 |
469,00 |
| 3 Years |
32,7594 |
96,87 |
469,00 |
| 5 Years |
391,6402 |
52,6667 |
469,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
279,70 |
EUR | 12.06.2025 | 11:30 |
-8,85 |
-3,0671% |
281,75 |
278,20 |
250 |
| XETRA |
279,00 |
EUR | 12.06.2025 | 11:28 |
-9,80 |
-3,3934% |
282,60 |
278,55 |
21.552 |
| Berlin |
281,50 |
EUR | 12.06.2025 | 09:36 |
-4,30 |
-1,5045% |
281,50 |
280,90 |
2 |
| Düsseldorf |
281,50 |
EUR | 12.06.2025 | 09:31 |
-5,95 |
-2,0699% |
281,50 |
280,95 |
0 |
| Frankfurt Parkett |
279,25 |
EUR | 12.06.2025 | 11:13 |
-5,50 |
-1,9315% |
282,50 |
278,05 |
1.897 |
| Hamburg |
279,15 |
EUR | 12.06.2025 | 10:20 |
-3,15 |
-1,1158% |
281,00 |
279,15 |
180 |
| Hannover |
281,20 |
EUR | 12.06.2025 | 08:17 |
-8,70 |
-3,001% |
281,50 |
281,20 |
4 |
| Munich |
279,55 |
EUR | 12.06.2025 | 10:04 |
-9,60 |
-3,3201% |
281,00 |
279,55 |
1 |
| Stuttgart |
279,35 |
EUR | 12.06.2025 | 11:18 |
-3,90 |
-1,3769% |
281,55 |
278,45 |
246 |
| Nasdaq |
326,43 |
USD | 11.06.2025 | 22:00 |
0,34 |
0,1043% |
335,50 |
322,50 |
122.611.360 |
| London |
330,64 |
USD | 11.06.2025 | 17:51 |
13,3794 |
4,2172% |
334,31 |
330,00 |
25.472 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
281,80 |
EUR | 12.06.2025 | 09:00 |
-7,35 |
-2,5419% |
290,00 |
281,80 |
54 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
