TESLA INC. - US88160R1014 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
276,85 EUR
![]() |
-2,1904% | 13.06.2025 17:44 | 10,00 | 270,50 | 290,05 | 28,00 |
Detail | |
---|---|
Date & time | 13.06.2025 17:44 |
Market phase | NEG |
Open | 269,95 EUR |
Close | 283,05 EUR |
Daily Low | 269,95 EUR |
Daily High | 272,50 EUR |
Total volume | 40 |
Total Money | 10.875,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,50 |
Identifier | |
---|---|
Name | TESLA INC. |
Symbol | TSLA |
ISIN | US88160R1014 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,2042 |
250,00 |
325,50 |
3 Months |
27,0829 |
197,40 |
325,50 |
6 Months |
-31,4643 |
197,40 |
469,00 |
Current Year |
-33,4735 |
197,40 |
425,85 |
1 Year |
61,9764 |
165,44 |
469,00 |
3 Years |
30,9809 |
96,87 |
469,00 |
5 Years |
399,9097 |
52,6667 |
469,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
276,65 |
EUR | 13.06.2025 | 17:32 |
-5,50 |
-1,9493% |
276,95 |
269,25 |
946 |
XETRA |
276,45 |
EUR | 13.06.2025 | 17:35 |
-5,85 |
-2,0723% |
278,00 |
268,70 |
131.160 |
Berlin |
270,30 |
EUR | 13.06.2025 | 08:07 |
-9,70 |
-3,4643% |
270,30 |
269,55 |
100 |
Düsseldorf |
287,55 |
EUR | 13.06.2025 | 19:31 |
6,60 |
2,3492% |
287,55 |
269,35 |
0 |
Frankfurt Parkett |
280,60 |
EUR | 13.06.2025 | 20:43 |
4,40 |
1,593% |
287,70 |
268,65 |
6.171 |
Hamburg |
286,40 |
EUR | 13.06.2025 | 19:39 |
4,85 |
1,7226% |
286,40 |
269,20 |
106 |
Hannover |
276,00 |
EUR | 13.06.2025 | 17:25 |
-5,50 |
-1,9538% |
276,00 |
269,20 |
0 |
Munich |
276,15 |
EUR | 13.06.2025 | 17:25 |
-5,15 |
-1,8308% |
276,15 |
268,95 |
54 |
Stuttgart |
280,45 |
EUR | 13.06.2025 | 20:39 |
4,70 |
1,7044% |
282,55 |
269,10 |
197 |
Nasdaq |
326,29 |
USD | 13.06.2025 | 21:07 |
7,18 |
2,25% |
332,99 |
313,30 |
107.385.147 |
London |
315,99 |
USD | 13.06.2025 | 16:36 |
-16,01 |
-4,8223% |
317,48 |
315,99 |
17.583 |
SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
TLX |
276,85 |
EUR | 13.06.2025 | 17:44 |
-6,20 |
-2,1904% |
272,50 |
269,95 |
40 |