LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
215,79 USD
|
-0,3694% | 29.07.2025 18:49 | 300,00 | 215,76 | 215,89 | 400,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 18:49 |
| Market phase | - |
| Open | 216,00 USD |
| Close | 216,59 USD |
| Daily Low | 214,25 USD |
| Daily High | 219,12 USD |
| Total volume | 1.402.200 |
| Total Money | 304.122.447,7623 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | LULU |
| ISIN | US5500211090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,8419 |
216,33 |
252,24 |
| 3 Months |
-19,3393 |
216,33 |
340,25 |
| 6 Months |
-47,0983 |
216,33 |
423,32 |
| Current Year |
-43,3618 |
216,33 |
423,32 |
| 1 Year |
-14,5602 |
216,33 |
423,32 |
| 3 Years |
-28,7181 |
216,33 |
516,39 |
| 5 Years |
-32,8695 |
216,33 |
516,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,76 |
EUR | 29.07.2025 | 17:32 |
-0,80 |
-0,4243% |
188,08 |
186,58 |
0 |
| XETRA |
187,68 |
EUR | 29.07.2025 | 17:35 |
-1,00 |
-0,53% |
188,40 |
187,00 |
643 |
| Berlin |
186,62 |
EUR | 29.07.2025 | 08:08 |
-0,32 |
-0,1712% |
186,62 |
186,62 |
0 |
| Düsseldorf |
189,36 |
EUR | 29.07.2025 | 16:30 |
1,28 |
0,6806% |
189,36 |
186,42 |
0 |
| Frankfurt Parkett |
187,54 |
EUR | 29.07.2025 | 11:58 |
-1,86 |
-0,982% |
188,26 |
186,56 |
31 |
| Hannover |
187,70 |
EUR | 29.07.2025 | 17:25 |
-0,58 |
-0,3081% |
187,70 |
186,62 |
0 |
| Munich |
187,60 |
EUR | 29.07.2025 | 17:26 |
-0,68 |
-0,3612% |
187,60 |
186,60 |
0 |
| Stuttgart |
186,54 |
EUR | 29.07.2025 | 07:33 |
-0,54 |
-0,2886% |
186,54 |
186,54 |
0 |
| Nasdaq |
215,79 |
USD | 29.07.2025 | 18:49 |
-0,80 |
-0,3694% |
219,12 |
214,25 |
1.402.200 |
| London |
226,58 |
USD | 21.07.2025 | 16:56 |
-0,20 |
-0,0882% |
226,58 |
226,58 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
