ZALANDO SE - DE000ZAL1111 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,09 EUR
|
-1,0197% | 09.06.2025 17:44 | 340,00 | 29,76 | 30,44 | 380,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:44 |
| Market phase | NEG |
| Open | 30,09 EUR |
| Close | 30,40 EUR |
| Daily Low | 30,09 EUR |
| Daily High | 30,09 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | 1ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8387 |
30,09 |
32,50 |
| 3 Months |
-8,7075 |
29,43 |
35,67 |
| 6 Months |
-13,3353 |
28,31 |
39,78 |
| Current Year |
-7,6994 |
28,31 |
39,78 |
| 1 Year |
27,825 |
21,33 |
39,78 |
| 3 Years |
-4,9289 |
16,32 |
45,39 |
| 5 Years |
-53,2037 |
16,32 |
103,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,15 |
EUR | 10.06.2025 | 09:05 |
0,07 |
0,2327% |
30,15 |
30,15 |
0 |
| XETRA |
30,03 |
EUR | 10.06.2025 | 09:26 |
-0,13 |
-0,431% |
30,26 |
29,97 |
73.572 |
| Berlin |
30,15 |
EUR | 10.06.2025 | 08:01 |
-0,08 |
-0,2646% |
30,15 |
30,15 |
0 |
| Düsseldorf |
29,99 |
EUR | 10.06.2025 | 09:14 |
-0,08 |
-0,266% |
30,20 |
29,99 |
100 |
| Frankfurt Parkett |
30,00 |
EUR | 10.06.2025 | 09:16 |
-0,24 |
-0,7937% |
30,25 |
30,00 |
508 |
| Hamburg |
30,17 |
EUR | 10.06.2025 | 08:16 |
0,07 |
0,2326% |
30,17 |
30,17 |
0 |
| Hannover |
30,17 |
EUR | 10.06.2025 | 08:16 |
-0,07 |
-0,2315% |
30,17 |
30,17 |
0 |
| Munich |
30,31 |
EUR | 10.06.2025 | 08:12 |
0,25 |
0,8317% |
30,31 |
30,31 |
23 |
| Stuttgart |
30,03 |
EUR | 10.06.2025 | 09:26 |
-0,06 |
-0,1994% |
30,24 |
29,99 |
313 |
| Nasdaq OTC |
34,99 |
USD | 29.05.2025 | 21:47 |
3,07 |
9,6178% |
34,99 |
34,99 |
1.008 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
30,09 |
EUR | 09.06.2025 | 17:44 |
-0,31 |
-1,0197% |
30,09 |
30,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
