SIEMENS AG - DE0007236101 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,90 CHF
|
42,7619% | 05.02.2024 17:36 | 50,00 | 149,90 | 110,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 05.02.2024 17:36 |
| Market phase | - |
| Open | 149,90 CHF |
| Close | 105,00 CHF |
| Daily Low | 149,90 CHF |
| Daily High | 149,90 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 149,90 CHF |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 4,37 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIN |
| ISIN | DE0007236101 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
149,90 |
149,90 |
| 3 Months |
- |
149,90 |
149,90 |
| 6 Months |
- |
149,90 |
149,90 |
| Current Year |
- |
149,90 |
149,90 |
| 1 Year |
36,2727 |
105,00 |
149,90 |
| 3 Years |
- |
105,00 |
149,90 |
| 5 Years |
35,5089 |
104,46 |
149,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
227,30 |
EUR | 11.08.2025 | 17:32 |
-5,15 |
-2,2155% |
232,90 |
227,30 |
0 |
| XETRA |
228,05 |
EUR | 11.08.2025 | 17:35 |
-4,35 |
-1,8718% |
234,30 |
227,10 |
697.247 |
| Berlin |
229,10 |
EUR | 11.08.2025 | 15:10 |
-3,10 |
-1,3351% |
232,80 |
229,10 |
40 |
| Düsseldorf |
227,90 |
EUR | 11.08.2025 | 16:32 |
-3,65 |
-1,5763% |
232,50 |
227,90 |
0 |
| Frankfurt Parkett |
227,60 |
EUR | 11.08.2025 | 17:46 |
-5,05 |
-2,1706% |
233,00 |
227,25 |
2.181 |
| Hamburg |
227,50 |
EUR | 11.08.2025 | 17:17 |
-3,50 |
-1,5152% |
232,50 |
227,50 |
638 |
| Hannover |
228,45 |
EUR | 11.08.2025 | 10:55 |
2,00 |
0,8832% |
231,90 |
228,45 |
20 |
| Munich |
227,40 |
EUR | 11.08.2025 | 17:26 |
-5,05 |
-2,1725% |
233,40 |
227,40 |
381 |
| Stuttgart |
227,80 |
EUR | 11.08.2025 | 17:50 |
-4,95 |
-2,1267% |
233,35 |
227,15 |
1.274 |
| Nasdaq OTC |
265,612 |
USD | 11.08.2025 | 17:22 |
-3,788 |
-1,4061% |
266,30 |
264,00 |
119 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
227,30 |
EUR | 11.08.2025 | 17:44 |
-5,40 |
-2,3206% |
227,30 |
227,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
