LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
161,72 EUR var 0,8984% 11.08.2025 08:01 310,00 161,40 162,00 310,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.08.2025 08:01
Market phase -
Open 161,72 EUR
Close 160,28 EUR
Daily Low 161,72 EUR
Daily High 161,72 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,51
 
 
Identifier
Name LULULEMON ATHLETICA IN...
Symbol 33L
ISIN US5500211090
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-21,1415
160,28
205,35
3 Months
-33,397
160,28
295,25
6 Months
-58,9184
160,28
386,75
Current Year
-56,4929
160,28
406,70
1 Year
-24,5564
160,28
406,70
3 Years
-48,4547
160,28
465,65
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
164,12
 EUR 11.08.2025 15:32
3,52
2,1918%
164,12
163,28
 85
XETRA
164,00
 EUR 11.08.2025 15:43
3,42
2,1298%
164,88
163,70
 425
Berlin
161,66
 EUR 11.08.2025 08:08
-1,80
-1,1012%
161,66
161,66
 0
Düsseldorf
161,54
 EUR 11.08.2025 16:30
0,48
0,298%
163,16
161,50
 0
Frankfurt Parkett
165,34
 EUR 11.08.2025 15:39
1,50
0,9155%
165,34
162,66
 44
Hannover
161,72
 EUR 11.08.2025 08:01
1,44
0,8984%
161,72
161,72
 0
Munich
161,68
 EUR 11.08.2025 08:00
1,46
0,9112%
161,68
161,68
 0
Stuttgart
161,76
 EUR 11.08.2025 07:36
-0,98
-0,6022%
161,76
161,76
 0
Nasdaq
187,50
 USD 11.08.2025 16:42
-1,93
-1,0188%
191,9999
187,38
 693.157
London
202,9099
 USD 31.07.2025 17:51
-23,6701
-10,4467%
203,5292
202,9099
 8.379
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54