SIEMENS AG - DE0007236101 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,00 EUR
|
0,339% | 15.03.2023 17:36 | 10,00 | 148,00 | 149,90 | 30,00 |
| Detail | |
|---|---|
| Date & time | 15.03.2023 17:36 |
| Market phase | - |
| Open | 148,00 EUR |
| Close | 147,50 EUR |
| Daily Low | 148,00 EUR |
| Daily High | 148,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 148,00 EUR |
| Dividend(jährlich)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 3,15 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIN |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
147,50 |
148,00 |
| Laufendes Jahr |
- |
134,94 |
148,00 |
| 1 Jahr |
- |
112,80 |
148,00 |
| 3 Jahre |
- |
112,80 |
148,00 |
| 5 Jahre |
- |
80,75 |
148,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
219,90 |
EUR | 11.06.2025 | 17:32 |
0,00 |
0,00% |
220,95 |
218,10 |
395 |
| XETRA |
219,70 |
EUR | 11.06.2025 | 17:35 |
0,65 |
0,2967% |
221,50 |
217,35 |
1.210.532 |
| Berlin |
219,45 |
EUR | 11.06.2025 | 20:08 |
0,55 |
0,2513% |
220,40 |
217,95 |
34 |
| Düsseldorf |
219,35 |
EUR | 11.06.2025 | 19:32 |
0,15 |
0,0684% |
220,80 |
218,05 |
30 |
| Frankfurt Parkett |
219,40 |
EUR | 11.06.2025 | 19:49 |
0,95 |
0,4349% |
221,15 |
218,00 |
3.723 |
| Hamburg |
219,40 |
EUR | 11.06.2025 | 18:33 |
0,05 |
0,0228% |
220,10 |
218,80 |
264 |
| Hannover |
219,20 |
EUR | 11.06.2025 | 15:38 |
0,05 |
0,0228% |
219,20 |
218,15 |
15 |
| München |
219,85 |
EUR | 11.06.2025 | 17:26 |
0,25 |
0,1138% |
220,50 |
217,95 |
568 |
| Stuttgart |
218,60 |
EUR | 11.06.2025 | 21:59 |
-0,40 |
-0,1826% |
221,20 |
217,60 |
6.295 |
| Nasdaq OTC |
246,00 |
USD | 11.06.2025 | 21:32 |
-6,074 |
-2,4096% |
253,21 |
246,00 |
3.049 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
219,90 |
EUR | 11.06.2025 | 17:44 |
0,05 |
0,0227% |
219,90 |
219,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
