MICRON TECHNOLOGY INC - US5951121038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,90 EUR
|
0,5133% | 18.07.2025 20:05 | 1.000,00 | 97,80 | 97,86 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 20:05 |
| Market phase | - |
| Open | 97,46 EUR |
| Close | 97,40 EUR |
| Daily Low | 97,24 EUR |
| Daily High | 98,14 EUR |
| Total volume | 1.126 |
| Total Money | 109.922,69 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1674 |
95,99 |
112,02 |
| 3 Months |
61,6329 |
58,41 |
112,02 |
| 6 Months |
-4,734 |
53,59 |
112,02 |
| Current Year |
15,5397 |
53,59 |
112,02 |
| 1 Year |
-11,0177 |
53,59 |
112,02 |
| 3 Years |
63,6975 |
46,015 |
147,18 |
| 5 Years |
124,1399 |
35,945 |
147,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,79 |
EUR | 18.07.2025 | 17:32 |
0,37 |
0,3798% |
97,86 |
97,22 |
253 |
| XETRA |
97,84 |
EUR | 18.07.2025 | 17:35 |
0,18 |
0,1843% |
98,28 |
97,11 |
17.846 |
| Berlin |
97,35 |
EUR | 18.07.2025 | 08:08 |
0,43 |
0,4437% |
97,35 |
97,35 |
0 |
| Düsseldorf |
97,73 |
EUR | 18.07.2025 | 19:31 |
0,00 |
0,00% |
97,73 |
97,05 |
0 |
| Frankfurt Parkett |
97,90 |
EUR | 18.07.2025 | 20:05 |
0,50 |
0,5133% |
98,14 |
97,24 |
1.126 |
| Hamburg |
97,86 |
EUR | 18.07.2025 | 17:25 |
0,09 |
0,0921% |
97,86 |
97,39 |
100 |
| Hannover |
97,86 |
EUR | 18.07.2025 | 17:25 |
0,14 |
0,1433% |
97,86 |
97,52 |
0 |
| Munich |
97,84 |
EUR | 18.07.2025 | 17:26 |
0,15 |
0,1535% |
97,84 |
97,35 |
0 |
| Stuttgart |
97,23 |
EUR | 18.07.2025 | 11:52 |
-0,37 |
-0,3791% |
97,71 |
97,23 |
105 |
| Nasdaq |
113,7013 |
USD | 18.07.2025 | 20:11 |
0,4413 |
0,3897% |
114,80 |
113,28 |
12.112.388 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
97,77 |
EUR | 18.07.2025 | 17:44 |
0,34 |
0,349% |
97,77 |
97,77 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
