META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
681,30 EUR
|
12,1851% | 31.07.2025 09:38 | 500,00 | 681,40 | 681,60 | 500,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:38 |
| Market phase | - |
| Open | 679,90 EUR |
| Close | 607,30 EUR |
| Daily Low | 677,60 EUR |
| Daily High | 682,60 EUR |
| Total volume | 1.341 |
| Total Money | 913.026,30 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB2A |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1265 |
593,60 |
630,00 |
| 3 Months |
26,7321 |
507,80 |
638,70 |
| 6 Months |
-8,0406 |
419,15 |
707,90 |
| Current Year |
7,2968 |
419,15 |
707,90 |
| 1 Year |
41,3312 |
401,30 |
707,90 |
| 3 Years |
288,9458 |
89,25 |
707,90 |
| 5 Years |
207,0583 |
89,25 |
707,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
681,70 |
EUR | 31.07.2025 | 09:39 |
71,90 |
11,7908% |
681,70 |
679,70 |
84 |
| XETRA |
681,60 |
EUR | 31.07.2025 | 09:45 |
71,30 |
11,6828% |
683,00 |
678,00 |
11.870 |
| Berlin |
681,30 |
EUR | 31.07.2025 | 09:20 |
72,80 |
11,9638% |
681,30 |
677,90 |
10 |
| Düsseldorf |
682,60 |
EUR | 31.07.2025 | 09:32 |
73,20 |
12,0118% |
682,60 |
679,00 |
17 |
| Frankfurt Parkett |
681,50 |
EUR | 31.07.2025 | 09:43 |
74,50 |
12,2735% |
681,90 |
678,20 |
1.822 |
| Hamburg |
681,30 |
EUR | 31.07.2025 | 08:01 |
70,70 |
11,5788% |
681,30 |
681,30 |
0 |
| Hannover |
681,30 |
EUR | 31.07.2025 | 08:01 |
70,60 |
11,5605% |
681,30 |
681,30 |
0 |
| Munich |
680,20 |
EUR | 31.07.2025 | 08:09 |
68,90 |
11,2711% |
680,20 |
680,20 |
0 |
| Stuttgart |
681,30 |
EUR | 31.07.2025 | 09:38 |
74,00 |
12,1851% |
682,60 |
677,60 |
1.341 |
| Nasdaq |
695,21 |
USD | 30.07.2025 | 22:00 |
-4,79 |
-0,6843% |
708,50 |
691,2001 |
27.077.286 |
| London |
701,8073 |
USD | 30.07.2025 | 17:05 |
-14,6927 |
-2,0506% |
701,90 |
701,24 |
2.649 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
609,80 |
EUR | 30.07.2025 | 17:44 |
-6,70 |
-1,0868% |
609,80 |
609,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
